Evadore Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 34.84
+0.37%
$ 23.22 billion $ 212,696
Jan 23, 2 PM $ 34.72
+0.19%
$ 23.14 billion $ 206,588
Jan 23, 1 PM $ 34.65
-0.13%
$ 23.1 billion $ 212,011
Jan 23, 12 PM $ 34.63
+0.37%
$ 23.08 billion $ 211,405
Jan 23, 11 AM $ 34.5
+0.20%
$ 22.99 billion $ 208,115
Jan 23, 10 AM $ 34.34
-0.26%
$ 22.89 billion $ 210,793
Jan 23, 9 AM $ 34.36
+0.02%
$ 22.9 billion $ 206,158
Jan 23, 8 AM $ 34.34
-0.04%
$ 22.89 billion $ 198,304
Jan 23, 7 AM $ 34.35
-0.25%
$ 22.9 billion $ 196,797
Jan 23, 6 AM $ 34.44
-0.02%
$ 22.95 billion $ 199,615
Jan 23, 5 AM $ 34.45
-0.01%
$ 22.96 billion $ 196,048
Jan 23, 4 AM $ 34.39
-0.17%
$ 22.92 billion $ 194,686
Jan 23, 3 AM $ 34.45
+0.22%
$ 22.96 billion $ 192,722
Jan 23, 2 AM $ 34.42
+0.16%
$ 22.94 billion $ 192,669
Jan 23, 1 AM $ 34.42
+0.05%
$ 22.94 billion $ 198,758
Jan 23, 12 AM $ 34.38
-0.20%
$ 22.91 billion $ 199,480
Jan 22, 11 PM $ 34.45
+0.10%
$ 22.96 billion $ 198,848
Jan 22, 10 PM $ 34.39
-0.03%
$ 22.92 billion $ 198,367
Jan 22, 9 PM $ 34.4
+0.12%
$ 22.93 billion $ 198,504
Jan 22, 8 PM $ 34.36
+0.01%
$ 22.9 billion $ 199,547
Jan 22, 7 PM $ 34.36
-0.24%
$ 22.9 billion $ 204,772
Jan 22, 6 PM $ 34.45
+0.17%
$ 22.96 billion $ 206,781
Jan 22, 5 PM $ 34.4
+0.04%
$ 22.92 billion $ 207,308
Jan 22, 4 PM $ 34.32
-0.09%
$ 22.88 billion $ 203,762
Jan 22, 3 PM $ 34.36
-1.67%
$ 22.9 billion $ 203,502
Jan 22, 2 PM $ 34.91
+0.01%
$ 23.27 billion $ 207,110
Jan 22, 1 PM $ 34.99
+0.15%
$ 23.32 billion $ 201,644
Jan 22, 12 PM $ 34.94
+0.07%
$ 23.29 billion $ 198,244
Jan 22, 11 AM $ 34.92
-0.03%
$ 23.27 billion $ 201,519
Jan 22, 10 AM $ 34.93
+0.03%
$ 23.28 billion $ 197,190
Jan 22, 9 AM $ 34.94
-0.03%
$ 23.29 billion $ 203,661
Jan 22, 8 AM $ 34.95
+0.15%
$ 23.3 billion $ 206,452
Jan 22, 7 AM $ 34.97
+0.03%
$ 23.31 billion $ 206,808
Jan 22, 6 AM $ 34.96
-0.03%
$ 23.3 billion $ 211,783
Jan 22, 5 AM $ 34.92
-0.07%
$ 23.27 billion $ 212,862
Jan 22, 4 AM $ 34.95
+0.03%
$ 23.29 billion $ 213,610
Jan 22, 3 AM $ 34.93
+0.05%
$ 23.28 billion $ 215,546
Jan 22, 2 AM $ 34.91
-0.04%
$ 23.27 billion $ 215,900
Jan 22, 1 AM $ 34.94
-0.14%
$ 23.29 billion $ 215,223
Jan 22, 12 AM $ 34.99
+0.17%
$ 23.32 billion $ 221,534
Jan 21, 11 PM $ 34.93
-0.19%
$ 23.28 billion $ 227,197
Jan 21, 10 PM $ 34.93
+0.00%
$ 23.28 billion $ 230,374
Jan 21, 9 PM $ 34.95
-0.13%
$ 23.29 billion $ 235,454
Jan 21, 8 PM $ 35
+0.16%
$ 23.32 billion $ 232,004
Jan 21, 7 PM $ 35.01
+2.02%
$ 23.34 billion $ 234,088
Jan 21, 6 PM $ 34.27
+0.56%
$ 22.84 billion $ 230,897
Jan 21, 5 PM $ 34.08
-1.02%
$ 22.71 billion $ 230,844
Jan 21, 4 PM $ 34.56
-0.16%
$ 23.04 billion $ 232,487
Jan 21, 3 PM $ 34.62
+2.33%
$ 23.07 billion $ 230,652
Jan 21, 2 PM $ 33.9
+0.23%
$ 22.59 billion $ 223,677