Evadore Historical Data

EVA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 33.8
-0.17%
$ 22.53 billion $ 226,032
Jan 21, 12 PM $ 33.75
-0.37%
$ 22.49 billion $ 228,138
Jan 21, 11 AM $ 33.84
-0.08%
$ 22.55 billion $ 228,393
Jan 21, 10 AM $ 33.87
+0.21%
$ 22.57 billion $ 224,480
Jan 21, 9 AM $ 33.8
+0.06%
$ 22.52 billion $ 219,081
Jan 21, 8 AM $ 33.78
-0.24%
$ 22.51 billion $ 216,716
Jan 21, 7 AM $ 33.86
+0.24%
$ 22.56 billion $ 221,002
Jan 21, 6 AM $ 33.77
-0.10%
$ 22.51 billion $ 220,430
Jan 21, 5 AM $ 33.88
+0.40%
$ 22.58 billion $ 213,080
Jan 21, 4 AM $ 33.74
-0.06%
$ 22.49 billion $ 214,660
Jan 21, 3 AM $ 33.77
+0.24%
$ 22.51 billion $ 214,274
Jan 21, 2 AM $ 33.64
+0.04%
$ 22.42 billion $ 209,747
Jan 21, 1 AM $ 33.63
+1.49%
$ 22.41 billion $ 208,011
Jan 21, 12 AM $ 33.17
-0.32%
$ 22.11 billion $ 201,681
Jan 20, 11 PM $ 33.3
-1.17%
$ 22.19 billion $ 207,216
Jan 20, 10 PM $ 33.69
-1.38%
$ 22.45 billion $ 196,728
Jan 20, 9 PM $ 34.16
+0.01%
$ 22.77 billion $ 192,897
Jan 20, 8 PM $ 34.16
-0.28%
$ 22.77 billion $ 192,983
Jan 20, 7 PM $ 34.25
-0.02%
$ 22.83 billion $ 189,600
Jan 20, 6 PM $ 34.2
-0.31%
$ 22.8 billion $ 191,698
Jan 20, 5 PM $ 34.31
+0.43%
$ 22.87 billion $ 192,437
Jan 20, 4 PM $ 34.16
-0.56%
$ 22.77 billion $ 191,687
Jan 20, 3 PM $ 34.21
-0.80%
$ 22.8 billion $ 197,829
Jan 20, 2 PM $ 34.45
-0.15%
$ 22.96 billion $ 205,105
Jan 20, 1 PM $ 34.56
-0.04%
$ 23.04 billion $ 204,257
Jan 20, 12 PM $ 34.58
-0.09%
$ 23.05 billion $ 208,414
Jan 20, 11 AM $ 34.61
-0.01%
$ 23.07 billion $ 211,520
Jan 20, 10 AM $ 34.61
-0.18%
$ 23.07 billion $ 215,114
Jan 20, 9 AM $ 34.64
+0.09%
$ 23.09 billion $ 215,356
Jan 20, 8 AM $ 34.61
-0.35%
$ 23.07 billion $ 216,413
Jan 20, 7 AM $ 34.7
+0.15%
$ 23.13 billion $ 211,348
Jan 20, 6 AM $ 34.72
-0.43%
$ 23.14 billion $ 214,528
Jan 20, 5 AM $ 34.87
-0.08%
$ 23.24 billion $ 213,206
Jan 20, 4 AM $ 34.92
-0.08%
$ 23.27 billion $ 210,605
Jan 20, 3 AM $ 34.95
+0.12%
$ 23.29 billion $ 206,756
Jan 20, 2 AM $ 34.91
-0.19%
$ 23.27 billion $ 205,681
Jan 20, 1 AM $ 34.99
+0.22%
$ 23.32 billion $ 199,521
Jan 20, 12 AM $ 34.92
-0.11%
$ 23.27 billion $ 202,896
Jan 19, 11 PM $ 35
+0.12%
$ 23.33 billion $ 198,415
Jan 19, 10 PM $ 34.91
-0.01%
$ 23.27 billion $ 205,293
Jan 19, 9 PM $ 34.96
-0.07%
$ 23.3 billion $ 205,935
Jan 19, 8 PM $ 34.98
-0.03%
$ 23.32 billion $ 202,944
Jan 19, 7 PM $ 34.99
+0.23%
$ 23.32 billion $ 205,278
Jan 19, 6 PM $ 35
+0.12%
$ 23.33 billion $ 206,851
Jan 19, 5 PM $ 35
-0.05%
$ 23.32 billion $ 214,108
Jan 19, 4 PM $ 35.01
+0.10%
$ 23.33 billion $ 216,250
Jan 19, 3 PM $ 34.98
+0.13%
$ 23.31 billion $ 207,001
Jan 19, 2 PM $ 34.93
+0.03%
$ 23.28 billion $ 202,546
Jan 19, 1 PM $ 34.97
+0.21%
$ 23.31 billion $ 203,924
Jan 19, 12 PM $ 34.89
-0.30%
$ 23.26 billion $ 203,691