Evadore Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0265
-1.44%
$ 5.09 million $ 2.33 million
Jan 27, 2024 $ 0.0268
+11.94%
$ 5.14 million $ 2.34 million
Jan 26, 2024 $ 0.024
+28.10%
$ 4.55 million $ 1.89 million
Jan 25, 2024 $ 0.0187
+6.63%
$ 3.55 million $ 1.65 million
Jan 24, 2024 $ 0.0176
+1.04%
$ 3.28 million $ 1.63 million
Jan 23, 2024 $ 0.0174
-3.97%
$ 3.25 million $ 1.61 million
Jan 22, 2024 $ 0.0181
-5.77%
$ 3.38 million $ 1.8 million
Jan 21, 2024 $ 0.0192
-2.57%
$ 3.6 million $ 1.61 million
Jan 20, 2024 $ 0.0197
+4.24%
$ 3.68 million $ 1.72 million
Jan 19, 2024 $ 0.0189
+4.70%
$ 3.53 million $ 1.86 million
Jan 18, 2024 $ 0.018
-10.87%
$ 3.36 million $ 1.83 million
Jan 17, 2024 $ 0.0202
+3.42%
$ 3.78 million $ 1.93 million
Jan 16, 2024 $ 0.0195
-5.36%
$ 3.65 million $ 1.84 million
Jan 15, 2024 $ 0.0207
-0.42%
$ 3.86 million $ 1.9 million
Jan 14, 2024 $ 0.0208
-3.71%
$ 3.87 million $ 1.82 million
Jan 13, 2024 $ 0.0215
-5.27%
$ 4 million $ 2.02 million
Jan 12, 2024 $ 0.0227
+4.59%
$ 4.22 million $ 2.06 million
Jan 11, 2024 $ 0.0217
+0.77%
$ 4.04 million $ 1.55 million
Jan 10, 2024 $ 0.0216
-0.04%
$ 4 million $ 1.88 million
Jan 9, 2024 $ 0.0216
-8.09%
$ 4.01 million $ 1.96 million
Jan 8, 2024 $ 0.0235
-11.61%
$ 4.36 million $ 2.03 million
Jan 7, 2024 $ 0.0266
+5.42%
$ 4.93 million $ 2.32 million
Jan 6, 2024 $ 0.0252
-10.31%
$ 4.68 million $ 2.21 million
Jan 5, 2024 $ 0.0281
+10.32%
$ 5.2 million $ 2.41 million
Jan 4, 2024 $ 0.0255
-6.74%
$ 4.71 million $ 2.16 million
Jan 3, 2024 $ 0.0273
-7.56%
$ 5.03 million $ 2.34 million
Jan 2, 2024 $ 0.0295
-1.53%
$ 5.44 million $ 2.45 million
Jan 1, 2024 $ 0.03
-0.44%
$ 5.53 million $ 2.23 million
Dec 31, 2023 $ 0.0302
-1.99%
$ 5.55 million $ 2.3 million
Dec 30, 2023 $ 0.0308
-5.51%
$ 5.67 million $ 2.5 million
Dec 29, 2023 $ 0.0326
-2.61%
$ 5.99 million $ 2.73 million
Dec 28, 2023 $ 0.0334
-6.37%
$ 6.14 million $ 2.72 million
Dec 27, 2023 $ 0.0358
+8.33%
$ 6.57 million $ 2.83 million
Dec 26, 2023 $ 0.033
-14.53%
$ 6.06 million $ 2.92 million
Dec 25, 2023 $ 0.0386
+9.34%
$ 7.09 million $ 3.13 million
Dec 24, 2023 $ 0.0353
-10.81%
$ 6.49 million $ 3.13 million
Dec 23, 2023 $ 0.0396
-3.51%
$ 7.27 million $ 3.07 million
Dec 22, 2023 $ 0.041
-5.13%
$ 7.54 million $ 3.19 million
Dec 21, 2023 $ 0.0433
+0.00%
$ 7.94 million $ 3.27 million
Dec 20, 2023 $ 0.0433
-2.21%
$ 7.95 million $ 3.61 million
Dec 19, 2023 $ 0.0442
-1.36%
$ 8.12 million $ 3.61 million
Dec 18, 2023 $ 0.0449
-19.08%
$ 8.23 million $ 3.77 million
Dec 17, 2023 $ 0.0555
+4.38%
$ 10.18 million $ 4.29 million
Dec 16, 2023 $ 0.0532
-5.85%
$ 9.75 million $ 4.29 million
Dec 15, 2023 $ 0.0565
-6.90%
$ 10.36 million $ 4.49 million
Dec 14, 2023 $ 0.0607
+9.69%
$ 11.12 million $ 8.69 million
Dec 13, 2023 $ 0.0553
-2.79%
$ 10.14 million $ 10.35 million
Dec 12, 2023 $ 0.0569
+2.26%
$ 10.43 million $ 7.54 million
Dec 11, 2023 $ 0.0556
-6.52%
$ 10.2 million $ 3.94 million
Dec 10, 2023 $ 0.0595
-1.27%
$ 10.91 million $ 5.56 million