Evadore Historical Data

EVA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 35
+0.20%
$ 23.33 billion $ 202,535
Jan 19, 10 AM $ 34.93
-0.05%
$ 23.28 billion $ 204,760
Jan 19, 9 AM $ 35.01
+0.26%
$ 23.33 billion $ 206,349
Jan 19, 8 AM $ 34.92
+0.22%
$ 23.27 billion $ 204,008
Jan 19, 7 AM $ 34.84
-0.29%
$ 23.22 billion $ 202,289
Jan 19, 6 AM $ 34.94
+0.10%
$ 23.29 billion $ 198,742
Jan 19, 5 AM $ 34.87
+0.00%
$ 23.24 billion $ 198,259
Jan 19, 4 AM $ 34.92
-0.02%
$ 23.27 billion $ 195,354
Jan 19, 3 AM $ 34.93
+0.14%
$ 23.28 billion $ 194,814
Jan 19, 2 AM $ 34.88
+0.10%
$ 23.25 billion $ 192,565
Jan 19, 1 AM $ 34.88
+0.14%
$ 23.25 billion $ 198,200
Jan 19, 12 AM $ 34.84
-1.64%
$ 23.22 billion $ 201,034
Jan 18, 11 PM $ 35.42
+0.03%
$ 23.61 billion $ 204,495
Jan 18, 10 PM $ 35.41
-0.07%
$ 23.6 billion $ 205,935
Jan 18, 9 PM $ 35.38
+0.14%
$ 23.58 billion $ 212,005
Jan 18, 8 PM $ 35.37
-0.24%
$ 23.58 billion $ 209,332
Jan 18, 7 PM $ 35.46
+0.69%
$ 23.63 billion $ 213,375
Jan 18, 6 PM $ 35.14
+0.02%
$ 23.42 billion $ 208,609
Jan 18, 5 PM $ 35.13
-0.24%
$ 23.42 billion $ 207,839
Jan 18, 4 PM $ 35.22
+0.12%
$ 23.47 billion $ 206,470
Jan 18, 3 PM $ 35.18
+0.12%
$ 23.45 billion $ 205,356
Jan 18, 2 PM $ 35.14
-0.17%
$ 23.42 billion $ 208,770
Jan 18, 1 PM $ 34.95
+0.08%
$ 23.29 billion $ 208,679
Jan 18, 12 PM $ 34.9
+0.04%
$ 23.26 billion $ 206,033
Jan 18, 11 AM $ 34.88
-0.14%
$ 23.25 billion $ 204,140
Jan 18, 10 AM $ 34.93
-0.07%
$ 23.28 billion $ 202,640
Jan 18, 9 AM $ 34.9
-0.22%
$ 23.26 billion $ 204,565
Jan 18, 8 AM $ 34.88
-0.08%
$ 23.25 billion $ 208,101
Jan 18, 7 AM $ 34.92
-0.01%
$ 23.28 billion $ 213,969
Jan 18, 6 AM $ 34.93
-0.05%
$ 23.28 billion $ 213,295
Jan 18, 5 AM $ 34.94
+0.02%
$ 23.28 billion $ 213,943
Jan 18, 4 AM $ 34.95
+0.02%
$ 23.29 billion $ 218,072
Jan 18, 3 AM $ 34.95
+0.13%
$ 23.29 billion $ 217,401
Jan 18, 2 AM $ 34.9
+0.07%
$ 23.26 billion $ 220,010
Jan 18, 1 AM $ 34.91
+0.05%
$ 23.27 billion $ 220,746
Jan 18, 12 AM $ 34.98
+0.19%
$ 23.31 billion $ 216,789
Jan 17, 11 PM $ 34.89
+0.04%
$ 23.25 billion $ 211,081
Jan 17, 10 PM $ 34.95
+0.05%
$ 23.29 billion $ 211,642
Jan 17, 9 PM $ 34.93
-0.06%
$ 23.28 billion $ 210,326
Jan 17, 8 PM $ 34.88
-0.14%
$ 23.25 billion $ 220,255
Jan 17, 7 PM $ 34.93
+0.14%
$ 23.28 billion $ 213,401
Jan 17, 6 PM $ 34.88
-0.18%
$ 23.25 billion $ 220,499
Jan 17, 5 PM $ 34.94
-0.04%
$ 23.29 billion $ 220,963
Jan 17, 4 PM $ 34.96
+0.09%
$ 23.3 billion $ 213,341
Jan 17, 3 PM $ 34.93
+0.14%
$ 23.28 billion $ 211,953
Jan 17, 2 PM $ 34.88
-0.06%
$ 23.25 billion $ 208,158
Jan 17, 1 PM $ 34.9
-0.20%
$ 23.26 billion $ 202,400
Jan 17, 12 PM $ 34.95
+0.05%
$ 23.29 billion $ 195,079
Jan 17, 11 AM $ 34.9
-0.27%
$ 23.26 billion $ 191,403
Jan 17, 10 AM $ 35
+0.01%
$ 23.33 billion $ 183,594