Evadore Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0556
-6.52%
$10.2 million $3.94 million
Dec 10, 2023 $0.0595
-1.27%
$10.91 million $5.56 million
Dec 9, 2023 $0.0603
-2.96%
$11.05 million $9.52 million
Dec 8, 2023 $0.0621
-4.62%
$11.39 million $4.97 million
Dec 7, 2023 $0.0652
+2.51%
$11.95 million $8.46 million
Dec 6, 2023 $0.0636
-10.90%
$11.66 million $5.59 million
Dec 5, 2023 $0.0713
+3.05%
$13.04 million $5.84 million
Dec 4, 2023 $0.0692
-1.82%
$12.65 million $5.35 million
Dec 3, 2023 $0.0705
-6.54%
$12.88 million $5.59 million
Dec 2, 2023 $0.0754
+10.10%
$13.79 million $5.29 million
Dec 1, 2023 $0.0685
-2.95%
$12.52 million $4.96 million
Nov 30, 2023 $0.0706
+14.43%
$12.87 million $5.12 million
Nov 29, 2023 $0.0617
+9.93%
$11.24 million $4.8 million
Nov 28, 2023 $0.0561
+42.49%
$10.24 million $1.26 million
Nov 27, 2023 $0.0394
-12.35%
$7.18 million $1.2 million
Nov 26, 2023 $0.045
+12.67%
$8.18 million $1.36 million
Nov 25, 2023 $0.0399
+22.91%
$7.26 million $1.32 million
Nov 24, 2023 $0.0325
+2.21%
$5.91 million $1.03 million
Nov 23, 2023 $0.0318
-1.31%
$5.77 million $989,209
Nov 22, 2023 $0.0322
-2.06%
$5.85 million $1.11 million
Nov 21, 2023 $0.0329
-1.62%
$5.97 million $1.18 million
Nov 20, 2023 $0.0334
+1.23%
$6.06 million $1.01 million
Nov 19, 2023 $0.0329
+2.24%
$5.98 million $874,780
Nov 18, 2023 $0.0322
-1.39%
$5.84 million $1.08 million
Nov 17, 2023 $0.0326
+1.26%
$5.93 million $969,973
Nov 16, 2023 $0.0322
-8.38%
$5.85 million $1.2 million
Nov 15, 2023 $0.0352
+9.54%
$6.4 million $1.27 million
Nov 14, 2023 $0.0321
-2.15%
$5.84 million $1.06 million
Nov 13, 2023 $0.0329
-11.42%
$5.97 million $979,985
Nov 12, 2023 $0.0371
-1.81%
$6.74 million $1.08 million
Nov 11, 2023 $0.0378
-3.88%
$6.86 million $885,434
Nov 10, 2023 $0.0393
-6.37%
$7.14 million $1.22 million
Nov 9, 2023 $0.042
+7.56%
$7.63 million $1.54 million
Nov 8, 2023 $0.0386
-18.12%
$7.01 million $1.23 million
Nov 7, 2023 $0.0469
+19.62%
$8.52 million $1.16 million
Nov 6, 2023 $0.0389
-15.24%
$7.04 million $1.27 million
Nov 5, 2023 $0.046
-18.25%
$8.32 million $1.35 million
Nov 4, 2023 $0.0564
+5.09%
$10.19 million $1.43 million
Nov 3, 2023 $0.0532
-1.97%
$9.62 million $1.19 million
Nov 2, 2023 $0.0541
-12.27%
$9.78 million $2.28 million
Nov 1, 2023 $0.0617
-2.13%
$11.15 million $3.49 million
Oct 31, 2023 $0.0631
-9.11%
$11.42 million $1.93 million
Oct 30, 2023 $0.0695
+2.01%
$12.56 million $1.29 million
Oct 29, 2023 $0.0679
-9.18%
$12.22 million $1.4 million
Oct 28, 2023 $0.0748
-5.78%
$13.52 million $955,947
Oct 27, 2023 $0.0789
-13.08%
$14.23 million $1.21 million
Oct 26, 2023 $0.0908
+12.37%
$16.42 million $3.44 million
Oct 25, 2023 $0.0809
-15.34%
$14.63 million $2.35 million
Oct 24, 2023 $0.0956
-0.20%
$17.28 million $1.56 million
Oct 23, 2023 $0.0962
+0.57%
$17.39 million $1.48 million