Evadore Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 35.01
+0.33%
$ 23.33 billion $ 177,735
Jan 17, 8 AM $ 34.89
-0.04%
$ 23.26 billion $ 174,547
Jan 17, 7 AM $ 35
+0.02%
$ 23.33 billion $ 165,766
Jan 17, 6 AM $ 34.98
+0.07%
$ 23.31 billion $ 166,063
Jan 17, 5 AM $ 34.96
+0.00%
$ 23.3 billion $ 161,514
Jan 17, 4 AM $ 34.9
+0.01%
$ 23.26 billion $ 165,665
Jan 17, 3 AM $ 34.9
-0.19%
$ 23.26 billion $ 159,887
Jan 17, 2 AM $ 34.96
-0.06%
$ 23.3 billion $ 152,542
Jan 17, 1 AM $ 34.98
-0.06%
$ 23.32 billion $ 146,293
Jan 17, 12 AM $ 34.94
-0.02%
$ 23.28 billion $ 142,804
Jan 16, 11 PM $ 34.94
+0.04%
$ 23.29 billion $ 137,951
Jan 16, 10 PM $ 34.93
+0.19%
$ 23.28 billion $ 131,765
Jan 16, 9 PM $ 34.96
+0.10%
$ 23.3 billion $ 129,892
Jan 16, 8 PM $ 34.96
+0.18%
$ 23.3 billion $ 124,858
Jan 16, 7 PM $ 34.89
-0.03%
$ 23.25 billion $ 122,965
Jan 16, 6 PM $ 34.9
-0.11%
$ 23.26 billion $ 111,957
Jan 16, 5 PM $ 34.9
+0.08%
$ 23.26 billion $ 109,480
Jan 16, 4 PM $ 34.87
-0.23%
$ 23.24 billion $ 113,443
Jan 16, 3 PM $ 34.95
+0.10%
$ 23.3 billion $ 111,907
Jan 16, 2 PM $ 34.92
-0.09%
$ 23.27 billion $ 108,860
Jan 16, 1 PM $ 34.95
+0.02%
$ 23.29 billion $ 110,377
Jan 16, 12 PM $ 34.94
+0.12%
$ 23.29 billion $ 116,818
Jan 16, 11 AM $ 34.9
-0.12%
$ 23.26 billion $ 115,142
Jan 16, 10 AM $ 34.91
-0.07%
$ 23.27 billion $ 125,823
Jan 16, 9 AM $ 34.93
+0.02%
$ 23.28 billion $ 134,542
Jan 16, 8 AM $ 34.93
+0.07%
$ 23.28 billion $ 132,818
Jan 16, 7 AM $ 34.9
+0.01%
$ 23.26 billion $ 135,767
Jan 16, 6 AM $ 34.9
+0.01%
$ 23.26 billion $ 131,309
Jan 16, 5 AM $ 34.94
+0.11%
$ 23.29 billion $ 136,992
Jan 16, 4 AM $ 34.9
+0.04%
$ 23.26 billion $ 135,163
Jan 16, 3 AM $ 34.89
-0.13%
$ 23.25 billion $ 135,378
Jan 16, 2 AM $ 34.93
-0.01%
$ 23.28 billion $ 134,015
Jan 16, 1 AM $ 34.88
-0.17%
$ 23.25 billion $ 134,335
Jan 16, 12 AM $ 34.92
+0.09%
$ 23.27 billion $ 141,253
Jan 15, 11 PM $ 34.88
+0.11%
$ 23.25 billion $ 144,552
Jan 15, 10 PM $ 34.85
-0.23%
$ 23.22 billion $ 144,752
Jan 15, 9 PM $ 34.92
+0.04%
$ 23.27 billion $ 144,104
Jan 15, 8 PM $ 34.88
-0.10%
$ 23.25 billion $ 144,880
Jan 15, 7 PM $ 34.92
+0.07%
$ 23.27 billion $ 148,492
Jan 15, 6 PM $ 34.89
-0.11%
$ 23.26 billion $ 149,655
Jan 15, 5 PM $ 34.93
+0.17%
$ 23.28 billion $ 144,830
Jan 15, 4 PM $ 34.87
+0.93%
$ 23.24 billion $ 143,363
Jan 15, 3 PM $ 34.55
-0.27%
$ 23.03 billion $ 140,085
Jan 15, 2 PM $ 34.64
-0.74%
$ 23.09 billion $ 144,191
Jan 15, 1 PM $ 34.9
-0.01%
$ 23.26 billion $ 144,060
Jan 15, 12 PM $ 34.9
-0.02%
$ 23.26 billion $ 140,469
Jan 15, 11 AM $ 34.91
-0.62%
$ 23.27 billion $ 141,776
Jan 15, 10 AM $ 35.06
-0.19%
$ 23.37 billion $ 133,418
Jan 15, 9 AM $ 35.13
+1.19%
$ 23.41 billion $ 123,236
Jan 15, 8 AM $ 34.72
-0.02%
$ 23.14 billion $ 122,297