Evadore Historical Data

EVA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.0955
-0.87%
$17.26 million $1.39 million
Oct 21, 2023 $0.0963
-8.49%
$17.41 million $2.8 million
Oct 20, 2023 $0.105
-4.93%
$19.03 million $3.06 million
Oct 19, 2023 $0.111
-1.97%
$20.03 million $2.94 million
Oct 18, 2023 $0.113
-1.85%
$20.41 million $2.77 million
Oct 17, 2023 $0.115
-10.91%
$20.75 million $3.03 million
Oct 16, 2023 $0.13
-8.61%
$23.37 million $3.44 million
Oct 15, 2023 $0.141
+38.91%
$25.5 million $2.87 million
Oct 14, 2023 $0.102
-0.30%
$18.29 million $2.37 million
Oct 13, 2023 $0.102
+26.65%
$18.27 million $2.52 million
Oct 12, 2023 $0.0805
-31.88%
$14.41 million $3.17 million
Oct 11, 2023 $0.119
-14.57%
$21.34 million $199,181
Oct 10, 2023 $0.174
-12.21%
$31.1 million $432,832
Oct 9, 2023 $0.189
-22.23%
$33.76 million $2.12 million
Oct 8, 2023 $0.243
-13.02%
$43.41 million $5.79 million
Oct 7, 2023 $0.279
-2.39%
$49.91 million $6.55 million
Oct 6, 2023 $0.286
+9.67%
$51.08 million $6.66 million
Oct 5, 2023 $0.261
+14.20%
$46.59 million $8.29 million
Oct 4, 2023 $0.228
+18.78%
$40.79 million $7.66 million
Oct 3, 2023 $0.191
+48.68%
$33.97 million $6.56 million
Oct 2, 2023 $0.127
+33.88%
$126.85 million $5.38 million
Oct 1, 2023 $0.0995
+10.13%
$99.49 million $5.34 million
Sep 30, 2023 $0.0904
-0.65%
$90.36 million $13.36 million
Sep 29, 2023 $0.0905
+49.29%
$90.5 million $2.83 million
Sep 28, 2023 $0.0606
+41.32%
$60.6 million $14.89 million
Sep 27, 2023 $0.0428
-1.20%
$42.75 million $13.87 million
Sep 26, 2023 $0.0433
-5.22%
$43.27 million $7.52 million
Sep 25, 2023 $0.0457
-5.72%
$45.65 million $9.45 million
Sep 24, 2023 $0.0484
-2.63%
$48.42 million $4.24 million
Sep 23, 2023 $0.0497
+7.97%
$49.73 million $5.42 million
Sep 22, 2023 $0.0461
+1.07%
$46.06 million $8.04 million
Sep 21, 2023 $0.0456
+6.17%
$45.58 million $1.52 million
Sep 20, 2023 $0.0429
+23.18%
$42.93 million $1.63 million
Sep 19, 2023 $0.0348
+5.33%
$34.85 million $1.32 million
Sep 18, 2023 $0.0331
-34.28%
$33.1 million $2.02 million
Download