Evadore Historical Data

EVA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 34.71
-0.05%
$ 23.13 billion $ 121,697
Jan 15, 6 AM $ 34.73
-0.13%
$ 23.15 billion $ 123,786
Jan 15, 5 AM $ 34.82
+0.01%
$ 23.2 billion $ 116,859
Jan 15, 4 AM $ 34.81
+0.25%
$ 23.2 billion $ 114,640
Jan 15, 3 AM $ 34.73
-0.44%
$ 23.14 billion $ 118,350
Jan 15, 2 AM $ 34.88
+0.02%
$ 23.25 billion $ 120,194
Jan 15, 1 AM $ 34.87
-0.02%
$ 23.24 billion $ 120,474
Jan 15, 12 AM $ 34.88
+0.12%
$ 23.25 billion $ 116,009
Jan 14, 11 PM $ 34.84
-0.09%
$ 23.22 billion $ 112,101
Jan 14, 10 PM $ 34.87
+0.02%
$ 23.24 billion $ 114,645
Jan 14, 9 PM $ 34.78
+0.03%
$ 23.18 billion $ 111,330
Jan 14, 8 PM $ 34.77
-0.33%
$ 23.18 billion $ 107,782
Jan 14, 7 PM $ 34.89
+0.56%
$ 23.25 billion $ 101,915
Jan 14, 6 PM $ 34.69
-0.05%
$ 23.12 billion $ 99,759
Jan 14, 5 PM $ 34.69
-0.22%
$ 23.12 billion $ 101,739
Jan 14, 4 PM $ 34.77
+0.76%
$ 23.18 billion $ 104,518
Jan 14, 3 PM $ 34.51
+0.17%
$ 23 billion $ 107,158
Jan 14, 2 PM $ 34.45
+0.37%
$ 22.96 billion $ 106,602
Jan 14, 1 PM $ 34.19
-0.24%
$ 22.79 billion $ 108,619
Jan 14, 12 PM $ 34.11
+0.10%
$ 22.74 billion $ 106,502
Jan 14, 11 AM $ 34.08
+0.00%
$ 22.71 billion $ 107,977
Jan 14, 10 AM $ 34.1
+0.23%
$ 22.73 billion $ 107,658
Jan 14, 9 AM $ 34.02
-0.02%
$ 22.68 billion $ 106,063
Jan 14, 8 AM $ 33.99
-0.08%
$ 22.65 billion $ 108,055
Jan 14, 7 AM $ 34.01
+0.04%
$ 22.67 billion $ 108,361
Jan 14, 6 AM $ 34
+0.12%
$ 22.66 billion $ 104,965
Jan 14, 5 AM $ 33.96
-0.17%
$ 22.63 billion $ 107,980
Jan 14, 4 AM $ 34.02
+0.15%
$ 22.67 billion $ 109,491
Jan 14, 3 AM $ 33.97
-0.05%
$ 22.64 billion $ 106,436
Jan 14, 2 AM $ 34.04
+0.08%
$ 22.69 billion $ 105,575
Jan 14, 1 AM $ 33.99
+0.00%
$ 22.65 billion $ 101,790
Jan 14, 12 AM $ 33.98
+0.02%
$ 22.64 billion $ 100,685
Jan 13, 11 PM $ 33.97
-1.19%
$ 22.64 billion $ 101,521
Jan 13, 10 PM $ 34.01
+1.21%
$ 22.67 billion $ 100,155
Jan 13, 9 PM $ 33.6
+0.54%
$ 22.39 billion $ 95,048
Jan 13, 8 PM $ 33.47
+0.50%
$ 22.31 billion $ 93,035
Jan 13, 7 PM $ 33.3
-0.05%
$ 22.2 billion $ 95,785
Jan 13, 6 PM $ 33.32
+0.21%
$ 22.21 billion $ 97,232
Jan 13, 5 PM $ 33.32
+0.00%
$ 22.21 billion $ 95,001
Jan 13, 4 PM $ 33.25
+0.66%
$ 22.16 billion $ 91,697
Jan 13, 3 PM $ 33.03
+1.55%
$ 22.01 billion $ 92,356
Jan 13, 2 PM $ 32.53
-1.82%
$ 21.68 billion $ 86,855
Jan 13, 1 PM $ 33.13
+0.00%
$ 22.08 billion $ 87,932
Jan 13, 12 PM $ 33.13
-0.05%
$ 22.08 billion $ 91,475
Jan 13, 11 AM $ 33.15
+0.03%
$ 22.09 billion $ 95,236
Jan 13, 10 AM $ 33.14
-0.01%
$ 22.09 billion $ 93,261
Jan 13, 9 AM $ 33.14
+0.06%
$ 22.09 billion $ 96,965
Jan 13, 8 AM $ 33.12
+0.05%
$ 22.08 billion $ 98,546
Jan 13, 7 AM $ 33.11
+0.29%
$ 22.06 billion $ 96,983
Jan 13, 6 AM $ 32.99
-0.05%
$ 21.98 billion $ 98,486