Evadore Historical Data

EVA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 33
-0.07%
$ 22 billion $ 99,012
Jan 13, 4 AM $ 33.03
-0.02%
$ 22.01 billion $ 103,175
Jan 13, 3 AM $ 33.04
+0.13%
$ 22.02 billion $ 104,608
Jan 13, 2 AM $ 32.99
+0.09%
$ 21.99 billion $ 106,069
Jan 13, 1 AM $ 32.96
-0.24%
$ 21.97 billion $ 109,655
Jan 13, 12 AM $ 32.96
-0.04%
$ 21.97 billion $ 111,859
Jan 12, 11 PM $ 32.98
-0.21%
$ 21.98 billion $ 117,005
Jan 12, 10 PM $ 33.04
+0.11%
$ 22.02 billion $ 117,034
Jan 12, 9 PM $ 33.01
-0.04%
$ 22 billion $ 120,981
Jan 12, 8 PM $ 33.02
-0.10%
$ 22.01 billion $ 123,780
Jan 12, 7 PM $ 33.06
+0.11%
$ 22.03 billion $ 125,725
Jan 12, 6 PM $ 33.02
+0.23%
$ 22.01 billion $ 122,512
Jan 12, 5 PM $ 32.95
-0.14%
$ 21.96 billion $ 121,623
Jan 12, 4 PM $ 32.86
-0.07%
$ 21.9 billion $ 120,720
Jan 12, 3 PM $ 32.86
+0.47%
$ 21.9 billion $ 121,454
Jan 12, 2 PM $ 32.7
-0.03%
$ 21.8 billion $ 126,174
Jan 12, 1 PM $ 32.76
+0.22%
$ 21.83 billion $ 121,994
Jan 12, 12 PM $ 32.69
-0.02%
$ 21.78 billion $ 115,148
Jan 12, 11 AM $ 32.69
-0.10%
$ 21.79 billion $ 111,302
Jan 12, 10 AM $ 32.75
+0.21%
$ 21.83 billion $ 105,654
Jan 12, 9 AM $ 32.68
-0.25%
$ 21.78 billion $ 100,179
Jan 12, 8 AM $ 32.74
-0.03%
$ 21.82 billion $ 94,553
Jan 12, 7 AM $ 32.74
-0.16%
$ 21.82 billion $ 92,096
Jan 12, 6 AM $ 32.8
+0.08%
$ 21.86 billion $ 87,527
Jan 12, 5 AM $ 32.77
-0.08%
$ 21.84 billion $ 82,060
Jan 12, 4 AM $ 32.8
+0.25%
$ 21.86 billion $ 75,432
Jan 12, 3 AM $ 32.75
+0.02%
$ 21.83 billion $ 68,026
Jan 12, 2 AM $ 32.7
+0.24%
$ 21.79 billion $ 63,443
Jan 12, 1 AM $ 32.62
-0.09%
$ 21.74 billion $ 57,325
Jan 12, 12 AM $ 32.6
-0.19%
$ 21.72 billion $ 53,948
Jan 11, 11 PM $ 32.58
-0.05%
$ 21.71 billion $ 46,034
Jan 11, 10 PM $ 32.78
+1.25%
$ 21.85 billion $ 35,948
Jan 11, 9 PM $ 32.38
+0.05%
$ 21.58 billion $ 29,676
Jan 11, 8 PM $ 32.36
+0.12%
$ 21.57 billion $ 24,498
Jan 11, 7 PM $ 32.33
-0.14%
$ 21.54 billion $ 18,819
Jan 11, 6 PM $ 32.3
-0.19%
$ 21.53 billion $ 16,353
Jan 11, 5 PM $ 32.36
+0.11%
$ 21.57 billion $ 13,905
Jan 11, 4 PM $ 32.28
-0.08%
$ 21.52 billion $ 12,541
Jan 11, 3 PM $ 32.29
-0.14%
$ 21.52 billion $ 8,107
Jan 11, 2 PM $ 32.33
-0.07%
$ 21.55 billion $ 3,872
Jan 11, 1 PM $ 32.36
+0.00%
$ 21.56 billion $ 56
Jan 11, 12 PM $ 32.36
+0.21%
$ 21.56 billion $ 56
Jan 11, 11 AM $ 32.29
+0.00%
$ 21.52 billion $ 34
Jan 10, 12 PM $ 32.06
+0.00%
$ 21.37 billion $ 137
Jan 10, 11 AM $ 32.06
+0.00%
$ 21.37 billion $ 137
Jan 10, 10 AM $ 32.06
+0.00%
$ 21.37 billion $ 3,854
Jan 10, 9 AM $ 32.06
+0.00%
$ 21.37 billion $ 7,734
Jan 10, 8 AM $ 32.06
+0.00%
$ 21.37 billion $ 11,780
Jan 10, 7 AM $ 32.06
+0.00%
$ 21.37 billion $ 17,297
Jan 10, 6 AM $ 32.06
+0.00%
$ 21.37 billion $ 21,251