Evadore Historical Data

EVA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 32.06
+0.00%
$ 21.37 billion $ 23,450
Jan 10, 4 AM $ 32.06
+0.00%
$ 21.37 billion $ 33,353
Jan 10, 3 AM $ 32.06
+0.00%
$ 21.37 billion $ 38,647
Jan 10, 2 AM $ 32.06
+0.00%
$ 21.37 billion $ 42,855
Jan 10, 1 AM $ 32.06
+0.00%
$ 21.37 billion $ 45,940
Jan 10, 12 AM $ 32.06
+0.00%
$ 21.37 billion $ 48,819
Jan 9, 11 PM $ 32.06
+0.00%
$ 21.37 billion $ 56,363
Jan 9, 10 PM $ 32.06
+0.00%
$ 21.37 billion $ 62,162
Jan 9, 9 PM $ 32.06
+0.00%
$ 21.37 billion $ 67,471
Jan 9, 8 PM $ 32.06
+0.00%
$ 21.37 billion $ 69,668
Jan 9, 7 PM $ 32.06
+0.00%
$ 21.37 billion $ 81,517
Jan 9, 6 PM $ 32.06
+0.00%
$ 21.37 billion $ 90,157
Jan 9, 5 PM $ 32.06
+0.00%
$ 21.37 billion $ 94,627
Jan 9, 4 PM $ 32.06
+0.00%
$ 21.37 billion $ 100,213
Jan 9, 3 PM $ 32.06
+0.00%
$ 21.37 billion $ 100,453
Jan 9, 2 PM $ 32.06
+0.00%
$ 21.37 billion $ 102,180
Jan 9, 1 PM $ 32.06
+0.00%
$ 21.37 billion $ 104,035
Jan 9, 12 PM $ 32.06
-0.92%
$ 21.37 billion $ 106,307
Jan 9, 11 AM $ 32.36
+1.46%
$ 21.56 billion $ 112,006
Jan 9, 10 AM $ 31.89
-0.10%
$ 21.26 billion $ 112,796
Jan 9, 9 AM $ 31.92
+0.18%
$ 21.28 billion $ 116,405
Jan 9, 8 AM $ 31.87
+0.03%
$ 21.24 billion $ 115,359
Jan 9, 7 AM $ 31.86
-0.15%
$ 21.23 billion $ 110,935
Jan 9, 6 AM $ 31.91
+0.15%
$ 21.26 billion $ 111,994
Jan 9, 5 AM $ 31.86
-0.07%
$ 21.23 billion $ 117,036
Jan 9, 4 AM $ 31.91
+0.11%
$ 21.27 billion $ 112,508
Jan 9, 3 AM $ 31.88
-0.13%
$ 21.25 billion $ 113,450
Jan 9, 2 AM $ 31.92
+0.05%
$ 21.27 billion $ 111,927
Jan 9, 1 AM $ 31.89
+0.29%
$ 21.25 billion $ 112,783
Jan 9, 12 AM $ 31.8
-0.04%
$ 21.19 billion $ 116,219
Jan 8, 11 PM $ 31.81
-0.04%
$ 21.2 billion $ 112,507
Jan 8, 10 PM $ 31.82
+0.57%
$ 21.21 billion $ 110,550
Jan 8, 9 PM $ 31.64
-0.05%
$ 21.09 billion $ 112,816
Jan 8, 8 PM $ 31.61
+0.08%
$ 21.07 billion $ 114,362
Jan 8, 7 PM $ 31.59
-0.15%
$ 21.05 billion $ 107,422
Jan 8, 6 PM $ 31.63
-0.13%
$ 21.08 billion $ 104,698
Jan 8, 5 PM $ 31.68
+0.46%
$ 21.11 billion $ 107,198
Jan 8, 4 PM $ 31.54
-0.14%
$ 21.02 billion $ 108,755
Jan 8, 3 PM $ 31.58
+0.18%
$ 21.05 billion $ 108,595
Jan 8, 2 PM $ 31.52
-0.41%
$ 21.01 billion $ 110,489
Jan 8, 1 PM $ 31.65
+0.13%
$ 21.1 billion $ 114,855
Jan 8, 12 PM $ 31.61
-0.10%
$ 21.07 billion $ 116,642
Jan 8, 11 AM $ 31.64
-0.29%
$ 21.09 billion $ 120,365
Jan 8, 10 AM $ 31.6
-0.14%
$ 21.06 billion $ 117,076
Jan 8, 9 AM $ 31.65
+0.13%
$ 21.09 billion $ 117,172
Jan 8, 8 AM $ 31.61
-0.05%
$ 21.07 billion $ 118,523
Jan 8, 7 AM $ 31.62
-0.19%
$ 21.08 billion $ 119,770
Jan 8, 6 AM $ 31.68
-0.05%
$ 21.12 billion $ 116,586
Jan 8, 5 AM $ 31.7
+0.13%
$ 21.13 billion $ 114,234
Jan 8, 4 AM $ 31.69
+0.14%
$ 21.12 billion $ 112,378