Evadore Historical Data

EVA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 31.64
-0.32%
$ 21.09 billion $ 115,387
Jan 8, 2 AM $ 31.74
-0.07%
$ 21.16 billion $ 114,663
Jan 8, 1 AM $ 31.76
+0.24%
$ 21.17 billion $ 113,630
Jan 8, 12 AM $ 31.69
+0.00%
$ 21.12 billion $ 110,000
Jan 7, 11 PM $ 31.69
-0.03%
$ 21.12 billion $ 111,132
Jan 7, 10 PM $ 31.67
-0.26%
$ 21.11 billion $ 111,551
Jan 7, 9 PM $ 31.76
+0.21%
$ 21.17 billion $ 107,345
Jan 7, 8 PM $ 31.69
+0.21%
$ 21.12 billion $ 106,585
Jan 7, 7 PM $ 31.63
-0.09%
$ 21.08 billion $ 104,746
Jan 7, 6 PM $ 31.66
-0.09%
$ 21.1 billion $ 105,470
Jan 7, 5 PM $ 31.69
-0.02%
$ 21.12 billion $ 99,606
Jan 7, 4 PM $ 31.67
-0.14%
$ 21.11 billion $ 97,037
Jan 7, 3 PM $ 31.67
-0.02%
$ 21.11 billion $ 96,735
Jan 7, 2 PM $ 31.72
+0.10%
$ 21.14 billion $ 95,674
Jan 7, 1 PM $ 31.73
+0.31%
$ 21.15 billion $ 92,715
Jan 7, 12 PM $ 31.63
-0.37%
$ 21.08 billion $ 92,820
Jan 7, 11 AM $ 31.75
+0.17%
$ 21.16 billion $ 88,841
Jan 7, 10 AM $ 31.69
-0.02%
$ 21.12 billion $ 93,002
Jan 7, 9 AM $ 31.7
-0.11%
$ 21.13 billion $ 91,661
Jan 7, 8 AM $ 31.74
-0.05%
$ 21.15 billion $ 87,101
Jan 7, 7 AM $ 31.75
+0.20%
$ 21.16 billion $ 91,003
Jan 7, 6 AM $ 31.69
+0.09%
$ 21.12 billion $ 94,096
Jan 7, 5 AM $ 31.7
-0.17%
$ 21.13 billion $ 94,678
Jan 7, 4 AM $ 31.75
+0.02%
$ 21.16 billion $ 93,499
Jan 7, 3 AM $ 31.74
+0.06%
$ 21.16 billion $ 90,186
Jan 7, 2 AM $ 31.73
-0.09%
$ 21.15 billion $ 90,136
Jan 7, 1 AM $ 31.76
+0.33%
$ 21.17 billion $ 92,659
Jan 7, 12 AM $ 31.73
+0.11%
$ 21.14 billion $ 96,798
Jan 6, 11 PM $ 31.67
-0.12%
$ 21.11 billion $ 96,880
Jan 6, 10 PM $ 31.66
-0.24%
$ 21.1 billion $ 94,947
Jan 6, 9 PM $ 31.74
-0.07%
$ 21.15 billion $ 98,342
Jan 6, 8 PM $ 31.76
+0.20%
$ 21.17 billion $ 100,091
Jan 6, 7 PM $ 31.7
-0.18%
$ 21.13 billion $ 102,423
Jan 6, 6 PM $ 31.71
+0.28%
$ 21.13 billion $ 108,481
Jan 6, 5 PM $ 31.65
-0.41%
$ 21.09 billion $ 111,098
Jan 6, 4 PM $ 31.78
+0.02%
$ 21.18 billion $ 111,021
Jan 6, 3 PM $ 31.8
+0.17%
$ 21.19 billion $ 110,616
Jan 6, 2 PM $ 31.82
+0.63%
$ 21.21 billion $ 112,859
Jan 6, 1 PM $ 31.65
-0.05%
$ 21.1 billion $ 114,001
Jan 6, 12 PM $ 31.67
+0.01%
$ 21.11 billion $ 111,030
Jan 6, 11 AM $ 31.66
+0.10%
$ 21.1 billion $ 111,286
Jan 6, 10 AM $ 31.63
-0.06%
$ 21.08 billion $ 108,980
Jan 6, 9 AM $ 31.65
-0.02%
$ 21.09 billion $ 109,576
Jan 6, 8 AM $ 31.59
-0.29%
$ 21.06 billion $ 110,049
Jan 6, 7 AM $ 31.68
+0.11%
$ 21.12 billion $ 107,127
Jan 6, 6 AM $ 31.65
+0.15%
$ 21.09 billion $ 107,910
Jan 6, 5 AM $ 31.59
-0.21%
$ 21.06 billion $ 107,929
Jan 6, 4 AM $ 31.66
+0.10%
$ 21.1 billion $ 110,261
Jan 6, 3 AM $ 31.63
-0.12%
$ 21.08 billion $ 110,891
Jan 6, 2 AM $ 31.67
+0.14%
$ 21.11 billion $ 110,985