Evadore Historical Data

EVA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 31.64
-0.10%
$ 21.09 billion $ 110,541
Jan 6, 12 AM $ 31.67
+0.24%
$ 21.11 billion $ 107,923
Jan 5, 11 PM $ 31.59
+0.09%
$ 21.06 billion $ 107,390
Jan 5, 10 PM $ 31.57
+0.15%
$ 21.04 billion $ 106,839
Jan 5, 9 PM $ 31.52
-0.38%
$ 21.01 billion $ 104,509
Jan 5, 8 PM $ 31.64
+0.41%
$ 21.09 billion $ 103,308
Jan 5, 7 PM $ 31.48
+0.00%
$ 20.98 billion $ 104,010
Jan 5, 6 PM $ 31.29
-0.06%
$ 20.86 billion $ 100,339
Jan 5, 5 PM $ 31.31
+0.33%
$ 20.87 billion $ 95,535
Jan 5, 4 PM $ 31.21
-0.23%
$ 20.8 billion $ 96,657
Jan 5, 3 PM $ 31.31
+0.45%
$ 20.87 billion $ 100,434
Jan 5, 2 PM $ 31.17
-0.30%
$ 20.77 billion $ 97,239
Jan 5, 1 PM $ 31.26
+0.39%
$ 20.83 billion $ 98,200
Jan 5, 12 PM $ 31.14
+0.04%
$ 20.75 billion $ 102,560
Jan 5, 11 AM $ 31.01
+0.16%
$ 20.67 billion $ 101,738
Jan 5, 10 AM $ 30.91
+0.61%
$ 20.6 billion $ 102,625
Jan 5, 9 AM $ 30.68
-0.15%
$ 20.45 billion $ 100,979
Jan 5, 8 AM $ 30.73
-0.02%
$ 20.48 billion $ 101,655
Jan 5, 7 AM $ 30.74
-0.08%
$ 20.49 billion $ 102,903
Jan 5, 6 AM $ 30.83
+0.13%
$ 20.55 billion $ 99,654
Jan 5, 5 AM $ 30.79
+0.31%
$ 20.52 billion $ 99,886
Jan 5, 4 AM $ 30.83
-0.08%
$ 20.55 billion $ 97,165
Jan 5, 3 AM $ 30.86
+0.03%
$ 20.57 billion $ 96,484
Jan 5, 2 AM $ 30.85
+0.01%
$ 20.56 billion $ 94,143
Jan 5, 1 AM $ 30.85
+1.25%
$ 20.56 billion $ 88,881
Jan 5, 12 AM $ 30.46
+0.80%
$ 20.3 billion $ 93,458
Jan 4, 11 PM $ 30.21
+0.07%
$ 20.13 billion $ 95,328
Jan 4, 10 PM $ 30.19
-0.01%
$ 20.12 billion $ 95,603
Jan 4, 9 PM $ 30.19
-0.05%
$ 20.12 billion $ 95,847
Jan 4, 8 PM $ 30.21
-0.25%
$ 20.13 billion $ 95,285
Jan 4, 7 PM $ 30.23
-0.07%
$ 20.15 billion $ 92,764
Jan 4, 6 PM $ 30.25
-0.22%
$ 20.16 billion $ 92,343
Jan 4, 5 PM $ 30.32
-0.07%
$ 20.21 billion $ 93,101
Jan 4, 4 PM $ 30.34
-0.22%
$ 20.22 billion $ 96,044
Jan 4, 3 PM $ 30.37
-0.16%
$ 20.24 billion $ 90,883
Jan 4, 2 PM $ 30.42
+0.23%
$ 20.27 billion $ 92,906
Jan 4, 1 PM $ 30.35
+0.95%
$ 20.23 billion $ 99,570
Jan 4, 12 PM $ 30.09
+0.19%
$ 20.05 billion $ 96,661
Jan 4, 11 AM $ 30.05
-0.13%
$ 20.03 billion $ 94,347
Jan 4, 10 AM $ 30.07
+0.00%
$ 20.04 billion $ 92,393
Jan 4, 9 AM $ 30.05
+0.03%
$ 20.03 billion $ 95,535
Jan 4, 8 AM $ 30.08
+0.15%
$ 20.05 billion $ 98,998
Jan 4, 7 AM $ 30.04
-0.09%
$ 20.02 billion $ 101,058
Jan 4, 6 AM $ 30.07
+0.11%
$ 20.04 billion $ 100,404
Jan 4, 5 AM $ 30
-0.32%
$ -- $ 101,158
Jan 4, 4 AM $ 30.1
-0.01%
$ -- $ 101,953
Jan 4, 3 AM $ 30.12
+0.05%
$ -- $ 99,442
Jan 4, 2 AM $ 30.07
-0.22%
$ -- $ 99,408
Jan 4, 1 AM $ 30.13
+0.25%
$ -- $ 104,002
Jan 4, 12 AM $ 30.19
+2.05%
$ -- $ 97,981