Evadore Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 27.24
-1.24%
$ 18.13 billion $ 100,414
Dec 24, 2025 $ 27.65
+0.66%
$ 18.39 billion $ 78,052
Dec 23, 2025 $ 27.47
-0.79%
$ 18.31 billion $ 82,425
Dec 22, 2025 $ 27.73
+0.70%
$ 18.49 billion $ 92,938
Dec 21, 2025 $ 27.61
+0.95%
$ 18.35 billion $ 82,727
Dec 20, 2025 $ 27.35
-0.25%
$ 18.18 billion $ 72,621
Dec 19, 2025 $ 27.41
+2.72%
$ 18.27 billion $ 106,290
Dec 18, 2025 $ 26.67
-0.81%
$ 17.78 billion $ 84,638
Dec 17, 2025 $ 26.92
-1.02%
$ 17.88 billion $ 86,611
Dec 16, 2025 $ 27.09
+1.57%
$ 18.13 billion $ 99,982
Dec 15, 2025 $ 26.97
-2.67%
$ 17.78 billion $ 82,900
Dec 14, 2025 $ 27.73
-1.79%
$ 18.47 billion $ 150,091
Dec 13, 2025 $ 28.26
+0.69%
$ 18.82 billion $ 86,776
Dec 12, 2025 $ 28.06
-0.88%
$ 18.7 billion $ 99,750
Dec 11, 2025 $ 28.31
+1.14%
$ 18.87 billion $ 79,755
Dec 10, 2025 $ 28
-0.90%
$ 18.66 billion $ 73,109
Dec 9, 2025 $ 28.25
+0.69%
$ 18.83 billion $ 129,979
Dec 8, 2025 $ 28.06
+0.34%
$ 18.7 billion $ 88,244
Dec 7, 2025 $ 27.96
+0.75%
$ 18.64 billion $ 103,174
Dec 6, 2025 $ 27.74
+0.46%
$ 18.49 billion $ 103,256
Dec 5, 2025 $ 27.61
-1.30%
$ 18.4 billion $ 78,295
Dec 4, 2025 $ 28.02
-0.72%
$ 18.68 billion $ 86,676
Dec 3, 2025 $ 28.23
+3.87%
$ 18.81 billion $ 98,094
Dec 2, 2025 $ 27.18
+6.79%
$ 18.11 billion $ 99,492
Dec 1, 2025 $ 25.45
-4.55%
$ 16.96 billion $ 149,732
Nov 30, 2025 $ 26.91
+0.47%
$ 17.77 billion $ 73,273
Nov 29, 2025 $ 26.68
-0.12%
$ 17.85 billion $ 86,474
Nov 28, 2025 $ 26.68
+0.55%
$ 17.84 billion $ 75,480
Nov 27, 2025 $ 26.33
+1.08%
$ 17.69 billion $ 81,033
Nov 26, 2025 $ 26.08
+1.67%
$ 17.36 billion $ 84,923
Nov 25, 2025 $ 25.68
+1.18%
$ 17.1 billion $ 80,382
Nov 24, 2025 $ 25.3
+2.61%
$ 16.92 billion $ 84,583
Nov 23, 2025 $ 24.84
+3.27%
$ 16.43 billion $ 77,463
Nov 22, 2025 $ 24.15
+1.07%
$ 16.03 billion $ 84,395
Nov 21, 2025 $ 23.64
-4.02%
$ 15.93 billion $ 74,292
Nov 20, 2025 $ 24.93
-3.22%
$ 16.42 billion $ 85,875
Nov 19, 2025 $ 25.76
+0.10%
$ 17.17 billion $ 66,653
Nov 18, 2025 $ 25.97
+2.43%
$ 17.15 billion $ 87,959
Nov 17, 2025 $ 25.35
-2.49%
$ 16.9 billion $ 87,107
Nov 16, 2025 $ 25.71
-0.33%
$ 17.15 billion $ 77,813
Nov 15, 2025 $ 25.76
+1.48%
$ 17.22 billion $ 85,750
Nov 14, 2025 $ 25.51
-4.11%
$ 16.92 billion $ 94,355
Nov 13, 2025 $ 26.38
-1.82%
$ 17.73 billion $ 92,175
Nov 12, 2025 $ 27.01
+1.31%
$ 17.94 billion $ 93,622
Nov 11, 2025 $ 26.74
-2.43%
$ 17.82 billion $ 81,655
Nov 10, 2025 $ 27.41
+2.50%
$ 18.27 billion $ 96,165
Nov 9, 2025 $ 26.96
+2.63%
$ 17.97 billion $ 70,180
Nov 8, 2025 $ 26.27
-1.57%
$ 17.51 billion $ 81,239
Nov 7, 2025 $ 26.68
+3.03%
$ 17.79 billion $ 93,514
Nov 6, 2025 $ 25.9
-2.44%
$ 17.26 billion $ 89,512