Evadore Historical Data

EVA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 29.59
-0.02%
$ 19.72 billion $ 99,390
Jan 3, 10 PM $ 29.6
+0.28%
$ 19.73 billion $ 100,947
Jan 3, 9 PM $ 29.61
+0.52%
$ 19.73 billion $ 101,110
Jan 3, 8 PM $ 29.55
+0.21%
$ 19.69 billion $ 104,270
Jan 3, 7 PM $ 29.46
-0.03%
$ 19.63 billion $ 104,842
Jan 3, 6 PM $ 29.47
-0.18%
$ 19.64 billion $ 103,563
Jan 3, 5 PM $ 29.52
-0.03%
$ 19.67 billion $ 104,295
Jan 3, 4 PM $ 29.39
-0.11%
$ 19.59 billion $ 104,840
Jan 3, 3 PM $ 29.43
+0.09%
$ 19.61 billion $ 104,800
Jan 3, 2 PM $ 29.4
+0.04%
$ 19.59 billion $ 101,390
Jan 3, 1 PM $ 29.4
-0.06%
$ 19.59 billion $ 98,485
Jan 3, 12 PM $ 29.41
+0.12%
$ 19.6 billion $ 97,244
Jan 3, 11 AM $ 29.35
-0.02%
$ 19.56 billion $ 99,340
Jan 3, 10 AM $ 29.36
+0.01%
$ 19.57 billion $ 100,574
Jan 3, 9 AM $ 29.38
+0.12%
$ 19.58 billion $ 103,100
Jan 3, 8 AM $ 29.36
-0.34%
$ 19.57 billion $ 95,458
Jan 3, 7 AM $ 29.46
-0.27%
$ 19.63 billion $ 91,886
Jan 3, 6 AM $ 29.54
+0.13%
$ 19.69 billion $ 90,084
Jan 3, 5 AM $ 29.5
-0.34%
$ 19.66 billion $ 89,012
Jan 3, 4 AM $ 29.54
+0.64%
$ 19.69 billion $ 89,127
Jan 3, 3 AM $ 29.35
-0.25%
$ 19.56 billion $ 92,165
Jan 3, 2 AM $ 29.43
+0.34%
$ 19.61 billion $ 96,296
Jan 3, 1 AM $ 29.33
+0.16%
$ 19.55 billion $ 95,601
Jan 3, 12 AM $ 29.28
+0.10%
$ 19.51 billion $ 95,931
Jan 2, 11 PM $ 29.31
+0.00%
$ 19.53 billion $ 89,938
Jan 2, 10 PM $ 29.31
-0.27%
$ 19.53 billion $ 89,652
Jan 2, 9 PM $ 29.3
+0.85%
$ 19.53 billion $ 87,021
Jan 2, 8 PM $ 29.05
-0.10%
$ 19.36 billion $ 86,936
Jan 2, 7 PM $ 29.08
-0.39%
$ 19.38 billion $ 87,508
Jan 2, 6 PM $ 29.2
+0.51%
$ 19.46 billion $ 84,788
Jan 2, 5 PM $ 29.05
-0.10%
$ 19.36 billion $ 85,887
Jan 2, 4 PM $ 29.08
+0.50%
$ 19.38 billion $ 85,896
Jan 2, 3 PM $ 28.94
-0.06%
$ 19.29 billion $ 90,120
Jan 2, 2 PM $ 28.95
+0.29%
$ 19.3 billion $ 90,442
Jan 2, 1 PM $ 28.87
+0.09%
$ 19.24 billion $ 88,612
Jan 2, 12 PM $ 28.86
+0.06%
$ 19.24 billion $ 92,294
Jan 2, 11 AM $ 28.85
+0.11%
$ 19.23 billion $ 88,271
Jan 2, 10 AM $ 28.82
+0.24%
$ 19.21 billion $ 86,215
Jan 2, 9 AM $ 28.75
+0.02%
$ 19.16 billion $ 84,083
Jan 2, 8 AM $ 28.74
-0.02%
$ 19.16 billion $ 83,874
Jan 2, 7 AM $ 28.75
+0.25%
$ 19.16 billion $ 83,151
Jan 2, 6 AM $ 28.68
-0.08%
$ 19.11 billion $ 84,242
Jan 2, 5 AM $ 28.7
+0.05%
$ 19.13 billion $ 85,236
Jan 2, 4 AM $ 28.69
-0.12%
$ 19.12 billion $ 84,713
Jan 2, 3 AM $ 28.72
+0.13%
$ 19.14 billion $ 86,231
Jan 2, 2 AM $ 28.69
-0.17%
$ 19.12 billion $ 85,108
Jan 2, 1 AM $ 28.73
+0.00%
$ 19.15 billion $ 84,269
Jan 2, 12 AM $ 28.73
+0.03%
$ 19.15 billion $ 84,844
Jan 1, 11 PM $ 28.73
+0.13%
$ 19.15 billion $ 86,421
Jan 1, 10 PM $ 28.68
-0.14%
$ 19.11 billion $ 84,987