Evadore Historical Data

EVA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 28.72
-0.35%
$ 19.14 billion $ 83,431
Jan 1, 8 PM $ 28.82
+0.35%
$ 19.21 billion $ 81,155
Jan 1, 7 PM $ 28.72
-0.18%
$ 19.14 billion $ 81,715
Jan 1, 6 PM $ 28.75
+1.01%
$ 19.16 billion $ 81,135
Jan 1, 5 PM $ 28.47
+0.24%
$ 18.97 billion $ 79,878
Jan 1, 4 PM $ 28.4
+0.08%
$ 18.93 billion $ 78,832
Jan 1, 3 PM $ 28.37
+0.00%
$ 18.91 billion $ 78,256
Jan 1, 2 PM $ 28.41
-0.01%
$ 18.93 billion $ 76,057
Jan 1, 1 PM $ 28.41
+0.02%
$ 18.93 billion $ 73,795
Jan 1, 12 PM $ 28.43
+0.00%
$ 18.95 billion $ 73,703
Jan 1, 11 AM $ 28.42
+0.13%
$ 18.94 billion $ 76,635
Jan 1, 10 AM $ 28.39
+0.20%
$ 18.92 billion $ 80,321
Jan 1, 9 AM $ 28.33
-0.18%
$ 18.88 billion $ 82,110
Jan 1, 8 AM $ 28.38
+0.24%
$ 18.92 billion $ 80,544
Jan 1, 7 AM $ 28.31
-0.13%
$ 18.87 billion $ 80,361
Jan 1, 6 AM $ 28.35
-0.11%
$ 18.89 billion $ 81,601
Jan 1, 5 AM $ 28.38
-0.02%
$ 18.92 billion $ 81,541
Jan 1, 4 AM $ 28.39
+0.15%
$ 18.92 billion $ 83,217
Jan 1, 3 AM $ 28.34
+0.11%
$ 18.89 billion $ 80,853
Jan 1, 2 AM $ 28.31
+0.19%
$ 18.87 billion $ 84,287
Jan 1, 1 AM $ 28.38
-0.06%
$ 18.91 billion $ 83,371
Jan 1, 12 AM $ 28.39
-0.12%
$ 18.92 billion $ 84,698
Dec 31, 11 PM $ 28.42
+0.04%
$ 18.94 billion $ 86,209
Dec 31, 10 PM $ 28.41
+0.17%
$ 18.94 billion $ 86,760
Dec 31, 9 PM $ 28.36
+0.05%
$ 18.9 billion $ 89,084
Dec 31, 8 PM $ 28.35
-0.12%
$ 18.89 billion $ 93,432
Dec 31, 7 PM $ 28.38
+0.04%
$ 18.92 billion $ 93,037
Dec 31, 6 PM $ 28.37
+0.12%
$ 18.91 billion $ 99,365
Dec 31, 5 PM $ 28.34
+0.07%
$ 18.89 billion $ 104,301
Dec 31, 4 PM $ 28.32
-0.55%
$ 18.88 billion $ 101,306
Dec 31, 3 PM $ 28.34
+0.08%
$ 18.89 billion $ 98,843
Dec 31, 2 PM $ 28.32
+0.04%
$ 18.87 billion $ 101,206
Dec 31, 1 PM $ 28.31
+0.05%
$ 18.87 billion $ 105,858
Dec 31, 12 PM $ 28.29
-0.03%
$ 18.86 billion $ 106,932
Dec 31, 11 AM $ 28.3
+0.07%
$ 18.86 billion $ 105,003
Dec 31, 10 AM $ 28.28
+0.31%
$ 18.85 billion $ 100,408
Dec 31, 9 AM $ 28.19
+0.98%
$ 18.79 billion $ 100,859
Dec 31, 8 AM $ 27.92
+0.03%
$ 18.61 billion $ 102,599
Dec 31, 7 AM $ 27.91
-0.09%
$ 18.6 billion $ 104,583
Dec 31, 6 AM $ 27.83
-0.12%
$ 18.55 billion $ 104,780
Dec 31, 5 AM $ 27.87
-0.23%
$ 18.57 billion $ 105,838
Dec 31, 4 AM $ 27.93
+0.01%
$ 18.62 billion $ 107,149
Dec 31, 3 AM $ 27.93
-0.02%
$ 18.61 billion $ 106,364
Dec 31, 2 AM $ 27.93
+0.38%
$ 18.62 billion $ 103,399
Dec 31, 1 AM $ 27.83
-0.31%
$ 18.55 billion $ 100,043
Dec 31, 12 AM $ 27.91
+0.07%
$ 18.6 billion $ 101,361
Dec 30, 11 PM $ 27.89
+0.10%
$ 18.59 billion $ 100,849
Dec 30, 10 PM $ 27.87
-0.01%
$ 18.57 billion $ 104,537
Dec 30, 9 PM $ 27.78
-0.53%
$ 18.51 billion $ 103,472
Dec 30, 8 PM $ 27.93
+0.07%
$ 18.61 billion $ 98,876