Evadore Historical Data

EVA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 27.91
-0.12%
$ 18.6 billion $ 97,972
Dec 30, 6 PM $ 27.94
+0.00%
$ 18.62 billion $ 94,002
Dec 30, 5 PM $ 27.94
-0.05%
$ 18.62 billion $ 91,967
Dec 30, 4 PM $ 27.95
+0.45%
$ 18.63 billion $ 91,410
Dec 30, 3 PM $ 27.83
-0.65%
$ 18.55 billion $ 96,349
Dec 30, 2 PM $ 27.7
+0.35%
$ 18.46 billion $ 94,163
Dec 30, 1 PM $ 27.53
-0.46%
$ 18.35 billion $ 91,653
Dec 30, 12 PM $ 27.66
+0.44%
$ 18.44 billion $ 92,682
Dec 30, 11 AM $ 27.55
+0.39%
$ 18.36 billion $ 91,472
Dec 30, 10 AM $ 27.45
-0.01%
$ 18.29 billion $ 92,377
Dec 30, 9 AM $ 27.45
+0.11%
$ 18.29 billion $ 90,014
Dec 30, 8 AM $ 27.47
+0.39%
$ 18.31 billion $ 92,948
Dec 30, 7 AM $ 27.37
+0.03%
$ 18.24 billion $ 92,800
Dec 30, 6 AM $ 27.36
-0.02%
$ 18.24 billion $ 91,327
Dec 30, 5 AM $ 27.35
+0.03%
$ 18.23 billion $ 92,702
Dec 30, 4 AM $ 27.34
+0.09%
$ 18.22 billion $ 88,641
Dec 30, 3 AM $ 27.34
+0.16%
$ 18.22 billion $ 90,416
Dec 30, 2 AM $ 27.29
-0.03%
$ 18.19 billion $ 92,694
Dec 30, 1 AM $ 27.3
-0.07%
$ 18.2 billion $ 95,693
Dec 30, 12 AM $ 27.33
+0.92%
$ 18.21 billion $ 93,256
Dec 29, 11 PM $ 27.08
+0.19%
$ 18.05 billion $ 94,687
Dec 29, 10 PM $ 27.09
+0.04%
$ 18.06 billion $ 91,864
Dec 29, 9 PM $ 27.1
+0.15%
$ 18.06 billion $ 91,129
Dec 29, 8 PM $ 27.06
-0.07%
$ 18.04 billion $ 92,698
Dec 29, 7 PM $ 27.14
+0.11%
$ 18.09 billion $ 92,538
Dec 29, 6 PM $ 27.11
-0.08%
$ 18.07 billion $ 91,316
Dec 29, 5 PM $ 27.14
+0.08%
$ 18.09 billion $ 88,337
Dec 29, 4 PM $ 27.11
-0.02%
$ 18.07 billion $ 88,075
Dec 29, 3 PM $ 27.16
+0.27%
$ 18.1 billion $ 85,910
Dec 29, 2 PM $ 27.08
+0.39%
$ 18.05 billion $ 86,453
Dec 29, 1 PM $ 26.98
+1.14%
$ 17.98 billion $ 84,474
Dec 29, 12 PM $ 26.66
-0.31%
$ 17.77 billion $ 82,916
Dec 29, 11 AM $ 26.75
-0.35%
$ 17.83 billion $ 83,618
Dec 29, 10 AM $ 26.84
+0.30%
$ 17.89 billion $ 83,764
Dec 29, 9 AM $ 26.76
-0.80%
$ 17.84 billion $ 83,194
Dec 29, 8 AM $ 26.94
-0.15%
$ 17.95 billion $ 78,723
Dec 29, 7 AM $ 26.98
+0.08%
$ 17.98 billion $ 73,633
Dec 29, 6 AM $ 26.96
-0.05%
$ 17.97 billion $ 70,859
Dec 29, 5 AM $ 26.95
+0.01%
$ 17.96 billion $ 66,961
Dec 29, 4 AM $ 26.95
+0.51%
$ 17.96 billion $ 62,591
Dec 29, 3 AM $ 26.81
+0.37%
$ 17.87 billion $ 58,353
Dec 29, 2 AM $ 26.75
+0.02%
$ 17.83 billion $ 53,245
Dec 29, 1 AM $ 26.74
+0.22%
$ 17.82 billion $ 48,249
Dec 29, 12 AM $ 26.68
+0.02%
$ 17.78 billion $ 44,409
Dec 28, 11 PM $ 26.74
+0.15%
$ 17.82 billion $ 46,553
Dec 28, 10 PM $ 26.7
+0.04%
$ 17.8 billion $ 46,531
Dec 28, 9 PM $ 26.69
+0.06%
$ 17.79 billion $ 46,368
Dec 28, 8 PM $ 26.68
+0.00%
$ 17.78 billion $ 46,652
Dec 28, 7 PM $ 26.68
-0.18%
$ 17.78 billion $ 46,101
Dec 28, 6 PM $ 26.72
+0.03%
$ 17.81 billion $ 46,527