Evadore Historical Data

EVA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 26.71
-0.07%
$ 17.8 billion $ 47,831
Dec 28, 4 PM $ 26.73
-0.04%
$ 17.82 billion $ 47,096
Dec 28, 3 PM $ 26.74
-0.02%
$ 17.82 billion $ 47,031
Dec 28, 2 PM $ 26.75
+0.16%
$ 17.83 billion $ 45,052
Dec 28, 1 PM $ 26.71
-0.25%
$ 17.8 billion $ 46,606
Dec 28, 12 PM $ 26.77
+0.15%
$ 17.84 billion $ 49,588
Dec 28, 11 AM $ 26.73
+0.20%
$ 17.82 billion $ 49,422
Dec 28, 10 AM $ 26.68
+1.68%
$ 17.78 billion $ 47,467
Dec 28, 9 AM $ 26.24
+0.00%
$ 17.49 billion $ 48,107
Dec 28, 8 AM $ 26.24
+0.00%
$ 17.49 billion $ 51,666
Dec 28, 7 AM $ 26.24
+0.00%
$ 17.49 billion $ 54,350
Dec 28, 6 AM $ 26.24
+0.00%
$ 17.49 billion $ 56,645
Dec 28, 5 AM $ 26.24
+0.00%
$ 17.49 billion $ 61,255
Dec 28, 4 AM $ 26.24
+0.00%
$ 17.49 billion $ 64,858
Dec 28, 3 AM $ 26.24
+0.00%
$ 17.49 billion $ 67,256
Dec 28, 2 AM $ 26.24
+0.00%
$ 17.49 billion $ 69,313
Dec 28, 1 AM $ 26.24
+0.00%
$ 17.49 billion $ 72,935
Dec 28, 12 AM $ 26.24
+0.02%
$ 17.49 billion $ 75,083
Dec 27, 11 PM $ 26.24
+0.05%
$ 17.49 billion $ 72,930
Dec 27, 10 PM $ 26.22
+0.01%
$ 17.48 billion $ 73,838
Dec 27, 9 PM $ 26.23
+0.11%
$ 17.48 billion $ 72,599
Dec 27, 8 PM $ 26.2
+0.21%
$ 17.46 billion $ 74,748
Dec 27, 7 PM $ 26.15
+0.02%
$ 17.43 billion $ 77,698
Dec 27, 6 PM $ 26.17
-0.13%
$ 17.44 billion $ 78,840
Dec 27, 5 PM $ 26.13
-0.07%
$ 17.41 billion $ 83,813
Dec 27, 4 PM $ 26.2
+0.21%
$ 17.46 billion $ 83,065
Dec 27, 3 PM $ 26.15
-0.13%
$ 17.43 billion $ 86,667
Dec 27, 2 PM $ 26.18
-0.02%
$ 17.45 billion $ 84,839
Dec 27, 1 PM $ 26.19
+0.03%
$ 17.45 billion $ 86,263
Dec 27, 12 PM $ 26.14
-0.19%
$ 17.42 billion $ 91,248
Dec 27, 11 AM $ 26.19
+0.16%
$ 17.45 billion $ 97,048
Dec 27, 10 AM $ 26.15
-0.65%
$ 17.43 billion $ 98,055
Dec 27, 9 AM $ 26.32
+0.04%
$ 17.54 billion $ 106,727
Dec 27, 8 AM $ 26.31
-0.12%
$ 17.53 billion $ 112,035
Dec 27, 7 AM $ 26.34
+0.00%
$ 17.55 billion $ 127,941
Dec 27, 6 AM $ 26.34
+0.13%
$ 17.55 billion $ 130,126
Dec 27, 5 AM $ 26.31
+0.00%
$ 17.53 billion $ 127,272
Dec 27, 4 AM $ 26.31
-0.13%
$ 17.53 billion $ 135,770
Dec 27, 3 AM $ 26.34
-0.85%
$ 17.56 billion $ 200,746
Dec 27, 2 AM $ 26.49
-0.09%
$ 17.66 billion $ 236,546
Dec 27, 1 AM $ 26.49
-0.13%
$ 17.65 billion $ 246,620
Dec 27, 12 AM $ 26.52
-0.54%
$ 17.68 billion $ 313,059
Dec 26, 11 PM $ 26.66
-0.09%
$ 17.77 billion $ 313,302
Dec 26, 10 PM $ 26.69
+0.17%
$ 17.79 billion $ 314,724
Dec 26, 9 PM $ 26.64
-0.08%
$ 17.76 billion $ 315,541
Dec 26, 8 PM $ 26.66
+1.91%
$ 17.77 billion $ 315,641
Dec 26, 7 PM $ 26.16
+0.40%
$ 17.44 billion $ 317,737
Dec 26, 6 PM $ 26.06
+0.01%
$ 17.37 billion $ 315,543
Dec 26, 5 PM $ 26.06
-0.03%
$ 17.37 billion $ 327,832
Dec 26, 4 PM $ 26.06
+0.04%
$ 17.37 billion $ 328,218