Evadore Historical Data

EVA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 27.47
+0.05%
$ 18.31 billion $ 85,208
Dec 24, 9 AM $ 27.46
+0.10%
$ 18.3 billion $ 83,254
Dec 24, 8 AM $ 27.43
-0.09%
$ 18.28 billion $ 81,762
Dec 24, 7 AM $ 27.47
-0.03%
$ 18.31 billion $ 79,313
Dec 24, 6 AM $ 27.48
-0.02%
$ 18.32 billion $ 85,505
Dec 24, 5 AM $ 27.49
+0.06%
$ 18.32 billion $ 87,166
Dec 24, 4 AM $ 27.47
+0.14%
$ 18.31 billion $ 90,120
Dec 24, 3 AM $ 27.43
+0.17%
$ 18.25 billion $ 88,593
Dec 24, 2 AM $ 27.39
+0.00%
$ 18.26 billion $ 87,822
Dec 24, 1 AM $ 27.39
-0.25%
$ 18.26 billion $ 83,921
Dec 24, 12 AM $ 27.46
-0.02%
$ 18.3 billion $ 84,708
Dec 23, 11 PM $ 27.47
+0.01%
$ 18.31 billion $ 83,792
Dec 23, 10 PM $ 27.47
-0.05%
$ 18.31 billion $ 82,425
Dec 23, 9 PM $ 27.48
-0.32%
$ 18.32 billion $ 81,761
Dec 23, 8 PM $ 27.54
-0.17%
$ 18.35 billion $ 82,489
Dec 23, 7 PM $ 27.58
+0.13%
$ 18.38 billion $ 81,960
Dec 23, 6 PM $ 27.59
+0.21%
$ 18.39 billion $ 81,725
Dec 23, 5 PM $ 27.56
-0.25%
$ 18.37 billion $ 79,753
Dec 23, 4 PM $ 27.63
+0.71%
$ 18.42 billion $ 82,520
Dec 23, 3 PM $ 27.44
+0.00%
$ 18.29 billion $ 80,116
Dec 23, 2 PM $ 27.43
+0.13%
$ 18.28 billion $ 80,003
Dec 23, 1 PM $ 27.4
+0.17%
$ 18.26 billion $ 82,794
Dec 23, 12 PM $ 27.35
-1.58%
$ 18.23 billion $ 81,626
Dec 23, 11 AM $ 27.79
+1.21%
$ 18.52 billion $ 81,261
Dec 23, 10 AM $ 27.47
+0.25%
$ 18.31 billion $ 85,463
Dec 23, 9 AM $ 27.4
-0.22%
$ 18.26 billion $ 91,004
Dec 23, 8 AM $ 27.46
-0.10%
$ 18.3 billion $ 90,453
Dec 23, 7 AM $ 27.49
-0.23%
$ 18.32 billion $ 90,494
Dec 23, 6 AM $ 27.56
-0.27%
$ 18.37 billion $ 87,043
Dec 23, 5 AM $ 27.63
-0.01%
$ 18.42 billion $ 85,850
Dec 23, 4 AM $ 27.63
-0.09%
$ 18.42 billion $ 83,245
Dec 23, 3 AM $ 27.66
-0.02%
$ 18.43 billion $ 86,378
Dec 23, 2 AM $ 27.67
-0.35%
$ 18.44 billion $ 86,696
Dec 23, 1 AM $ 27.76
+0.04%
$ 18.5 billion $ 87,181
Dec 23, 12 AM $ 27.75
+0.24%
$ 18.5 billion $ 86,721
Dec 22, 11 PM $ 27.74
+0.22%
$ 18.49 billion $ 86,360
Dec 22, 10 PM $ 27.73
+0.05%
$ 18.48 billion $ 92,938
Dec 22, 9 PM $ 27.71
-0.46%
$ 18.47 billion $ 87,578
Dec 22, 8 PM $ 27.84
+0.01%
$ 18.56 billion $ 90,259
Dec 22, 7 PM $ 27.84
-0.98%
$ 18.55 billion $ 94,872
Dec 22, 6 PM $ 27.97
-0.47%
$ 18.64 billion $ 93,727
Dec 22, 5 PM $ 28.11
+0.48%
$ 18.73 billion $ 97,687
Dec 22, 4 PM $ 27.97
+0.10%
$ 18.64 billion $ 94,533
Dec 22, 3 PM $ 27.94
-0.27%
$ 18.62 billion $ 93,625
Dec 22, 2 PM $ 28.02
+1.44%
$ 18.67 billion $ 91,374
Dec 22, 1 PM $ 27.62
-1.39%
$ 18.41 billion $ 88,669
Dec 22, 12 PM $ 28.01
+0.80%
$ 18.67 billion $ 90,085
Dec 22, 11 AM $ 27.79
+0.47%
$ 18.52 billion $ 89,935
Dec 22, 10 AM $ 27.66
-0.26%
$ 18.43 billion $ 88,694
Dec 22, 9 AM $ 27.73
+0.14%
$ 18.48 billion $ 87,289