Evadore Historical Data

EVA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 27.69
+0.30%
$ 18.46 billion $ 86,668
Dec 22, 7 AM $ 27.61
-0.11%
$ 18.4 billion $ 88,374
Dec 22, 6 AM $ 27.64
+0.11%
$ 18.42 billion $ 88,213
Dec 22, 5 AM $ 27.61
+0.00%
$ 18.4 billion $ 85,925
Dec 22, 4 AM $ 27.61
+0.02%
$ 18.4 billion $ 86,284
Dec 22, 3 AM $ 27.6
+0.18%
$ 18.4 billion $ 83,944
Dec 22, 2 AM $ 27.53
-0.86%
$ 18.35 billion $ 83,233
Dec 22, 1 AM $ 27.77
+0.04%
$ 18.51 billion $ 84,620
Dec 22, 12 AM $ 27.77
+0.86%
$ 18.51 billion $ 86,078
Dec 21, 11 PM $ 27.53
-0.28%
$ 18.35 billion $ 87,918
Dec 21, 10 PM $ 27.61
+0.42%
$ 18.4 billion $ 82,727
Dec 21, 9 PM $ 27.5
-0.37%
$ 18.33 billion $ 87,407
Dec 21, 8 PM $ 27.6
-0.09%
$ 18.39 billion $ 86,928
Dec 21, 7 PM $ 27.49
-0.28%
$ 18.32 billion $ 85,775
Dec 21, 6 PM $ 27.52
+0.02%
$ 18.34 billion $ 84,949
Dec 21, 5 PM $ 27.45
-0.30%
$ 18.29 billion $ 83,167
Dec 21, 4 PM $ 27.53
+0.25%
$ 18.35 billion $ 84,960
Dec 21, 3 PM $ 27.46
-0.14%
$ 18.3 billion $ 85,513
Dec 21, 2 PM $ 27.5
+0.31%
$ 18.33 billion $ 87,675
Dec 21, 1 PM $ 27.49
+0.01%
$ 18.32 billion $ 87,083
Dec 21, 12 PM $ 27.49
+0.32%
$ 18.32 billion $ 84,699
Dec 21, 11 AM $ 27.4
-0.04%
$ 18.26 billion $ 83,960
Dec 21, 10 AM $ 27.41
-0.25%
$ 18.27 billion $ 86,222
Dec 21, 9 AM $ 27.48
+0.47%
$ 18.32 billion $ 83,640
Dec 21, 8 AM $ 27.35
+0.10%
$ 18.23 billion $ 85,768
Dec 21, 7 AM $ 27.33
+0.01%
$ 18.21 billion $ 83,008
Dec 21, 6 AM $ 27.32
+0.18%
$ 18.21 billion $ 82,461
Dec 21, 5 AM $ 27.28
-0.32%
$ 18.18 billion $ 79,732
Dec 21, 4 AM $ 27.36
+0.05%
$ 18.24 billion $ 78,094
Dec 21, 3 AM $ 27.35
-0.22%
$ 18.23 billion $ 77,234
Dec 21, 2 AM $ 27.38
+0.08%
$ 18.25 billion $ 77,120
Dec 21, 1 AM $ 27.3
+0.12%
$ 18.19 billion $ 78,616
Dec 21, 12 AM $ 27.26
-0.33%
$ 18.17 billion $ 76,951
Dec 20, 11 PM $ 27.28
-0.27%
$ 18.18 billion $ 75,193
Dec 20, 10 PM $ 27.35
-0.80%
$ 18.23 billion $ 72,621
Dec 20, 9 PM $ 27.35
+0.23%
$ 18.23 billion $ 70,685
Dec 20, 8 PM $ 27.29
-0.24%
$ 18.19 billion $ 71,413
Dec 20, 7 PM $ 27.28
-0.14%
$ 18.18 billion $ 71,182
Dec 20, 6 PM $ 27.32
+0.05%
$ 18.21 billion $ 70,560
Dec 20, 5 PM $ 27.31
-0.35%
$ 18.2 billion $ 72,000
Dec 20, 4 PM $ 27.4
+0.23%
$ 18.26 billion $ 70,461
Dec 20, 3 PM $ 27.34
-0.06%
$ 18.22 billion $ 71,455
Dec 20, 2 PM $ 27.41
+0.37%
$ 18.27 billion $ 70,766
Dec 20, 1 PM $ 27.31
-0.26%
$ 18.2 billion $ 75,481
Dec 20, 12 PM $ 27.4
+0.30%
$ 18.26 billion $ 75,779
Dec 20, 11 AM $ 27.32
-0.35%
$ 18.21 billion $ 74,517
Dec 20, 10 AM $ 27.42
+0.14%
$ 18.27 billion $ 80,143
Dec 20, 9 AM $ 27.38
-0.04%
$ 18.25 billion $ 84,844
Dec 20, 8 AM $ 27.39
+0.14%
$ 18.26 billion $ 86,922
Dec 20, 7 AM $ 27.35
-0.33%
$ 18.23 billion $ 87,984