Evadore Historical Data

EVA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 27.4
-0.05%
$ 18.26 billion $ 88,586
Dec 20, 5 AM $ 27.41
+0.14%
$ 18.27 billion $ 88,699
Dec 20, 4 AM $ 27.38
-0.04%
$ 18.25 billion $ 97,512
Dec 20, 3 AM $ 27.39
-0.06%
$ 18.25 billion $ 102,542
Dec 20, 2 AM $ 27.41
+0.07%
$ 18.27 billion $ 104,568
Dec 20, 1 AM $ 27.39
+0.03%
$ 18.25 billion $ 103,408
Dec 20, 12 AM $ 27.38
-0.14%
$ 18.25 billion $ 106,611
Dec 19, 11 PM $ 27.42
+0.03%
$ 18.27 billion $ 105,771
Dec 19, 10 PM $ 27.41
+0.45%
$ 18.27 billion $ 106,290
Dec 19, 9 PM $ 27.29
-0.31%
$ 18.19 billion $ 103,133
Dec 19, 8 PM $ 27.37
+0.26%
$ 18.24 billion $ 101,409
Dec 19, 7 PM $ 27.3
+1.15%
$ 18.2 billion $ 99,245
Dec 19, 6 PM $ 27.22
-0.97%
$ 18.14 billion $ 101,018
Dec 19, 5 PM $ 27.48
-0.43%
$ 18.32 billion $ 107,723
Dec 19, 4 PM $ 27.6
+0.07%
$ 18.4 billion $ 108,130
Dec 19, 3 PM $ 27.73
+0.46%
$ 18.48 billion $ 111,394
Dec 19, 2 PM $ 27.6
+0.52%
$ 18.39 billion $ 109,289
Dec 19, 1 PM $ 27.46
+1.33%
$ 18.3 billion $ 108,229
Dec 19, 12 PM $ 27.05
-0.49%
$ 18.03 billion $ 108,316
Dec 19, 11 AM $ 27.18
+0.16%
$ 18.12 billion $ 110,737
Dec 19, 10 AM $ 27.19
+0.12%
$ 18.12 billion $ 102,602
Dec 19, 9 AM $ 27.15
+0.06%
$ 18.1 billion $ 100,254
Dec 19, 8 AM $ 27.14
+0.15%
$ 18.09 billion $ 101,671
Dec 19, 7 AM $ 27.11
+0.28%
$ 18.07 billion $ 98,634
Dec 19, 6 AM $ 26.98
+0.10%
$ 17.98 billion $ 96,971
Dec 19, 5 AM $ 26.95
+0.02%
$ 17.96 billion $ 99,766
Dec 19, 4 AM $ 26.95
-0.21%
$ 17.96 billion $ 94,235
Dec 19, 3 AM $ 27
+1.17%
$ 18 billion $ 90,222
Dec 19, 2 AM $ 26.64
+0.34%
$ 17.75 billion $ 87,775
Dec 19, 1 AM $ 26.55
-0.47%
$ 17.69 billion $ 86,709
Dec 19, 12 AM $ 26.67
-0.05%
$ 17.78 billion $ 83,626
Dec 18, 11 PM $ 26.68
+0.06%
$ 17.78 billion $ 83,651
Dec 18, 10 PM $ 26.67
-0.04%
$ 17.77 billion $ 84,638
Dec 18, 9 PM $ 26.68
+0.45%
$ 17.78 billion $ 86,810
Dec 18, 8 PM $ 26.56
-0.11%
$ 17.7 billion $ 88,792
Dec 18, 7 PM $ 26.59
-1.34%
$ 17.72 billion $ 89,998
Dec 18, 6 PM $ 26.95
-0.16%
$ 17.96 billion $ 88,357
Dec 18, 5 PM $ 26.91
-1.63%
$ 17.93 billion $ 85,433
Dec 18, 4 PM $ 27.35
-0.39%
$ 18.23 billion $ 80,952
Dec 18, 3 PM $ 27.31
-0.50%
$ 18.2 billion $ 80,036
Dec 18, 2 PM $ 27.44
-0.41%
$ 18.29 billion $ 81,783
Dec 18, 1 PM $ 27.56
+1.79%
$ 18.37 billion $ 79,826
Dec 18, 12 PM $ 27.1
+0.00%
$ 18.06 billion $ 82,109
Dec 18, 11 AM $ 27.1
+0.09%
$ 18.06 billion $ 80,630
Dec 18, 10 AM $ 27.07
+0.95%
$ 18.04 billion $ 82,378
Dec 18, 9 AM $ 26.82
-0.66%
$ 17.87 billion $ 82,830
Dec 18, 8 AM $ 27.01
-0.16%
$ 18 billion $ 78,878
Dec 18, 7 AM $ 27.06
+0.25%
$ 18.03 billion $ 80,937
Dec 18, 6 AM $ 26.99
-0.26%
$ 17.99 billion $ 81,640
Dec 18, 5 AM $ 27.06
-0.01%
$ 18.04 billion $ 81,785