Evadore Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $26.68
+3.03%
$17.79 billion $93,514
Nov 6, 2025 $25.9
-2.44%
$17.26 billion $89,512
Nov 5, 2025 $26.55
+1.64%
$17.7 billion $84,111
Nov 4, 2025 $26.05
-3.42%
$17.36 billion $78,561
Nov 3, 2025 $26.92
-4.43%
$17.94 billion $103,001
Nov 2, 2025 $28.17
+0.81%
$18.78 billion $85,376
Nov 1, 2025 $27.95
+1.64%
$18.63 billion $107,136
Oct 31, 2025 $27.8
+0.55%
$18.42 billion $103,002
Oct 30, 2025 $27.55
-1.32%
$18.3 billion $30,828
Oct 29, 2025 $27.92
-2.87%
$18.61 billion $3,155
Sep 18, 2025 $0.00002
+0.00%
$13,330 $0.0₅1
Sep 17, 2025 $0.00002
+0.00%
$13,330 $0.0₅1
Sep 16, 2025 $0.00002
+11.11%
$13,330 $4
May 31, 2025 $0.00004
+0.00%
$-- $18
May 30, 2025 $0.00004
-67.69%
$26,660 $18
May 29, 2025 $0.0000701
-18.20%
$46,721 $508
May 28, 2025 $0.0000857
-0.35%
$57,118 $1,649
May 27, 2025 $0.0000707
-9.24%
$47,121 $481
May 26, 2025 $0.0000779
+17.32%
$51,920 $1,747
May 25, 2025 $0.0000664
+0.45%
$44,255 $323
May 24, 2025 $0.0000661
+5.42%
$44,055 $2,107
May 23, 2025 $0.0000627
+0.16%
$41,789 $262
May 22, 2025 $0.0000626
-4.72%
$41,722 $328
May 21, 2025 $0.0000657
+0.92%
$43,788 $85
May 20, 2025 $0.0000651
+8.50%
$43,388 $206
May 19, 2025 $0.00006
-3.54%
$39,989 $41
May 18, 2025 $0.0000622
+2.47%
$41,456 $158
May 17, 2025 $0.0000607
-6.90%
$40,456 $547
May 16, 2025 $0.0000652
+3.49%
$43,455 $220
May 15, 2025 $0.0000646
-6.39%
$43,055 $204
May 14, 2025 $0.000069
-0.53%
$45,998 $60
May 13, 2025 $0.0000694
-5.97%
$46,237 $306
May 12, 2025 $0.0000738
+6.11%
$49,173 $614
May 11, 2025 $0.0000696
+0.05%
$46,355 $1,484
May 10, 2025 $0.0000695
+2.45%
$46,333 $20
May 9, 2025 $0.0000679
+8.30%
$45,223 $285
May 8, 2025 $0.0000627
-3.99%
$41,762 $258
May 7, 2025 $0.0000653
-11.63%
$43,507 $737
May 6, 2025 $0.0000739
+2.34%
$49,246 $193
May 5, 2025 $0.0000722
+2.41%
$48,121 $245
May 4, 2025 $0.0000705
+21.34%
$46,987 $2,002
May 3, 2025 $0.0000584
-8.03%
$38,923 $737
May 2, 2025 $0.0000635
-5.22%
$42,322 $1,819
May 1, 2025 $0.0000612
-6.99%
$40,789 $333
Apr 30, 2025 $0.0000658
-1.20%
$43,855 $359
Apr 29, 2025 $0.0000671
+3.07%
$44,721 $714
Apr 28, 2025 $0.0000651
+3.99%
$43,388 $225
Apr 27, 2025 $0.0000626
+0.32%
$41,722 $220
Apr 26, 2025 $0.0000624
-38.03%
$41,589 $3,372
Apr 25, 2025 $0.0000625
+6.29%
$41,656 $297