Evadore Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 26.55
+1.64%
$ 17.7 billion $ 84,111
Nov 4, 2025 $ 26.05
-3.42%
$ 17.36 billion $ 78,561
Nov 3, 2025 $ 26.92
-4.43%
$ 17.94 billion $ 103,001
Nov 2, 2025 $ 28.17
+0.81%
$ 18.78 billion $ 85,376
Nov 1, 2025 $ 27.95
+1.64%
$ 18.63 billion $ 107,136
Oct 31, 2025 $ 27.8
+0.55%
$ 18.42 billion $ 103,002
Oct 30, 2025 $ 27.55
-1.32%
$ 18.3 billion $ 30,828
Oct 29, 2025 $ 27.92
-2.87%
$ 18.61 billion $ 3,155
Sep 18, 2025 $ 0.00002
+0.00%
$ 13,330 $ 0.0₅1
Sep 17, 2025 $ 0.00002
+0.00%
$ 13,330 $ 0.0₅1
Sep 16, 2025 $ 0.00002
+11.11%
$ 13,330 $ 4
May 31, 2025 $ 0.00004
+0.00%
$ -- $ 18
May 30, 2025 $ 0.00004
-67.69%
$ 26,660 $ 18
May 29, 2025 $ 0.0000701
-18.20%
$ 46,721 $ 508
May 28, 2025 $ 0.0000857
-0.35%
$ 57,118 $ 1,649
May 27, 2025 $ 0.0000707
-9.24%
$ 47,121 $ 481
May 26, 2025 $ 0.0000779
+17.32%
$ 51,920 $ 1,747
May 25, 2025 $ 0.0000664
+0.45%
$ 44,255 $ 323
May 24, 2025 $ 0.0000661
+5.42%
$ 44,055 $ 2,107
May 23, 2025 $ 0.0000627
+0.16%
$ 41,789 $ 262
May 22, 2025 $ 0.0000626
-4.72%
$ 41,722 $ 328
May 21, 2025 $ 0.0000657
+0.92%
$ 43,788 $ 85
May 20, 2025 $ 0.0000651
+8.50%
$ 43,388 $ 206
May 19, 2025 $ 0.00006
-3.54%
$ 39,989 $ 41
May 18, 2025 $ 0.0000622
+2.47%
$ 41,456 $ 158
May 17, 2025 $ 0.0000607
-6.90%
$ 40,456 $ 547
May 16, 2025 $ 0.0000652
+3.49%
$ 43,455 $ 220
May 15, 2025 $ 0.0000646
-6.39%
$ 43,055 $ 204
May 14, 2025 $ 0.000069
-0.53%
$ 45,998 $ 60
May 13, 2025 $ 0.0000694
-5.97%
$ 46,237 $ 306
May 12, 2025 $ 0.0000738
+6.11%
$ 49,173 $ 614
May 11, 2025 $ 0.0000696
+0.05%
$ 46,355 $ 1,484
May 10, 2025 $ 0.0000695
+2.45%
$ 46,333 $ 20
May 9, 2025 $ 0.0000679
+8.30%
$ 45,223 $ 285
May 8, 2025 $ 0.0000627
-3.99%
$ 41,762 $ 258
May 7, 2025 $ 0.0000653
-11.63%
$ 43,507 $ 737
May 6, 2025 $ 0.0000739
+2.34%
$ 49,246 $ 193
May 5, 2025 $ 0.0000722
+2.41%
$ 48,121 $ 245
May 4, 2025 $ 0.0000705
+21.34%
$ 46,987 $ 2,002
May 3, 2025 $ 0.0000584
-8.03%
$ 38,923 $ 737
May 2, 2025 $ 0.0000635
-5.22%
$ 42,322 $ 1,819
May 1, 2025 $ 0.0000612
-6.99%
$ 40,789 $ 333
Apr 30, 2025 $ 0.0000658
-1.20%
$ 43,855 $ 359
Apr 29, 2025 $ 0.0000671
+3.07%
$ 44,721 $ 714
Apr 28, 2025 $ 0.0000651
+3.99%
$ 43,388 $ 225
Apr 27, 2025 $ 0.0000626
+0.32%
$ 41,722 $ 220
Apr 26, 2025 $ 0.0000624
-38.03%
$ 41,589 $ 3,372
Apr 25, 2025 $ 0.0000625
+6.29%
$ 41,656 $ 297
Apr 24, 2025 $ 0.0000574
+0.00%
$ -- $ 496
Apr 23, 2025 $ 0.0000574
-14.33%
$ 38,256 $ 501