Evadore Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $29.59
-0.55%
$19.72 billion $224,132
Feb 10, 2 AM $29.76
+0.11%
$19.84 billion $226,600
Feb 10, 1 AM $29.78
+0.23%
$19.85 billion $227,131
Feb 10, 12 AM $29.71
-0.14%
$19.8 billion $228,950
Feb 9, 11 PM $29.75
-0.17%
$19.83 billion $232,975
Feb 9, 10 PM $29.8
+0.16%
$19.86 billion $228,004
Feb 9, 9 PM $29.72
-0.14%
$19.81 billion $229,898
Feb 9, 8 PM $29.73
-0.04%
$19.82 billion $238,901
Feb 9, 7 PM $29.74
-0.02%
$19.82 billion $240,497
Feb 9, 6 PM $29.76
+0.35%
$19.83 billion $241,165
Feb 9, 5 PM $29.65
+1.45%
$19.76 billion $240,521
Feb 9, 4 PM $29.29
+0.84%
$19.52 billion $235,047
Feb 9, 3 PM $29.07
-0.11%
$19.38 billion $234,334
Feb 9, 2 PM $29.1
+0.05%
$19.39 billion $235,105
Feb 9, 1 PM $29.09
-0.09%
$19.38 billion $231,047
Feb 9, 12 PM $29.04
-0.02%
$19.35 billion $234,186
Feb 9, 11 AM $29.07
-0.02%
$19.38 billion $231,623
Feb 9, 10 AM $29.04
-1.45%
$19.35 billion $234,483
Feb 9, 9 AM $29.47
+0.06%
$19.64 billion $233,588
Feb 9, 8 AM $29.47
-0.93%
$19.64 billion $231,568
Feb 9, 7 AM $29.74
-0.01%
$19.82 billion $235,971
Feb 9, 6 AM $29.73
-0.16%
$19.82 billion $239,509
Feb 9, 5 AM $29.78
+0.06%
$19.85 billion $244,135
Feb 9, 4 AM $29.72
-0.22%
$19.81 billion $245,484
Feb 9, 3 AM $29.78
+0.24%
$19.85 billion $244,110
Feb 9, 2 AM $29.71
+0.00%
$19.8 billion $243,891
Feb 9, 1 AM $29.68
-0.20%
$19.78 billion $245,564
Feb 9, 12 AM $29.72
+0.04%
$19.81 billion $242,131
Feb 8, 11 PM $29.77
+0.60%
$19.84 billion $248,060
Feb 8, 10 PM $29.61
-0.04%
$19.73 billion $248,965
Feb 8, 9 PM $29.6
-0.15%
$19.73 billion $244,213
Feb 8, 8 PM $29.65
+0.09%
$19.76 billion $242,739
Feb 8, 7 PM $29.64
+0.02%
$19.75 billion $240,594
Feb 8, 6 PM $29.63
+0.02%
$19.75 billion $239,631
Feb 8, 5 PM $29.6
+0.08%
$19.73 billion $242,029
Feb 8, 4 PM $29.62
-0.14%
$19.74 billion $240,835
Feb 8, 3 PM $29.66
+0.00%
$19.77 billion $238,977
Feb 8, 2 PM $29.65
+0.27%
$19.76 billion $245,996
Feb 8, 1 PM $29.6
+0.25%
$19.73 billion $249,448
Feb 8, 12 PM $29.44
-0.24%
$19.62 billion $246,451
Feb 8, 11 AM $29.53
+1.06%
$19.68 billion $252,771
Feb 8, 10 AM $29.22
-0.18%
$19.48 billion $255,659
Feb 8, 9 AM $29.25
+0.06%
$19.5 billion $251,664
Feb 8, 8 AM $29.24
+1.05%
$19.49 billion $252,356
Feb 8, 7 AM $28.87
-0.22%
$19.24 billion $244,334
Feb 8, 6 AM $28.93
+0.10%
$19.28 billion $246,650
Feb 8, 5 AM $28.9
-0.09%
$19.26 billion $234,819
Feb 8, 4 AM $28.86
-0.31%
$19.24 billion $238,625
Feb 8, 3 AM $28.85
-0.11%
$19.23 billion $240,641
Feb 8, 2 AM $28.87
+0.05%
$19.24 billion $240,962