Evadore Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 29.74
-0.01%
$ 19.82 billion $ 235,971
Feb 9, 6 AM $ 29.73
-0.16%
$ 19.82 billion $ 239,509
Feb 9, 5 AM $ 29.78
+0.06%
$ 19.85 billion $ 244,135
Feb 9, 4 AM $ 29.72
-0.22%
$ 19.81 billion $ 245,484
Feb 9, 3 AM $ 29.78
+0.24%
$ 19.85 billion $ 244,110
Feb 9, 2 AM $ 29.71
+0.00%
$ 19.8 billion $ 243,891
Feb 9, 1 AM $ 29.68
-0.20%
$ 19.78 billion $ 245,564
Feb 9, 12 AM $ 29.72
+0.04%
$ 19.81 billion $ 242,131
Feb 8, 11 PM $ 29.77
+0.60%
$ 19.84 billion $ 248,060
Feb 8, 10 PM $ 29.61
-0.04%
$ 19.73 billion $ 248,965
Feb 8, 9 PM $ 29.6
-0.15%
$ 19.73 billion $ 244,213
Feb 8, 8 PM $ 29.65
+0.09%
$ 19.76 billion $ 242,739
Feb 8, 7 PM $ 29.64
+0.02%
$ 19.75 billion $ 240,594
Feb 8, 6 PM $ 29.63
+0.02%
$ 19.75 billion $ 239,631
Feb 8, 5 PM $ 29.6
+0.08%
$ 19.73 billion $ 242,029
Feb 8, 4 PM $ 29.62
-0.14%
$ 19.74 billion $ 240,835
Feb 8, 3 PM $ 29.66
+0.00%
$ 19.77 billion $ 238,977
Feb 8, 2 PM $ 29.65
+0.27%
$ 19.76 billion $ 245,996
Feb 8, 1 PM $ 29.6
+0.25%
$ 19.73 billion $ 249,448
Feb 8, 12 PM $ 29.44
-0.24%
$ 19.62 billion $ 246,451
Feb 8, 11 AM $ 29.53
+1.06%
$ 19.68 billion $ 252,771
Feb 8, 10 AM $ 29.22
-0.18%
$ 19.48 billion $ 255,659
Feb 8, 9 AM $ 29.25
+0.06%
$ 19.5 billion $ 251,664
Feb 8, 8 AM $ 29.24
+1.05%
$ 19.49 billion $ 252,356
Feb 8, 7 AM $ 28.87
-0.22%
$ 19.24 billion $ 244,334
Feb 8, 6 AM $ 28.93
+0.10%
$ 19.28 billion $ 246,650
Feb 8, 5 AM $ 28.9
-0.09%
$ 19.26 billion $ 234,819
Feb 8, 4 AM $ 28.86
-0.31%
$ 19.24 billion $ 238,625
Feb 8, 3 AM $ 28.85
-0.11%
$ 19.23 billion $ 240,641
Feb 8, 2 AM $ 28.87
+0.05%
$ 19.24 billion $ 240,962
Feb 8, 1 AM $ 28.86
-0.12%
$ 19.23 billion $ 236,776
Feb 8, 12 AM $ 28.91
+0.11%
$ 19.27 billion $ 236,686
Feb 7, 11 PM $ 28.84
-0.11%
$ 19.22 billion $ 228,828
Feb 7, 10 PM $ 28.87
-0.13%
$ 19.24 billion $ 227,994
Feb 7, 9 PM $ 28.91
+0.20%
$ 19.27 billion $ 235,515
Feb 7, 8 PM $ 28.85
-0.05%
$ 19.23 billion $ 230,798
Feb 7, 7 PM $ 28.87
+0.12%
$ 19.24 billion $ 226,459
Feb 7, 6 PM $ 28.87
+0.58%
$ 19.24 billion $ 221,623
Feb 7, 5 PM $ 28.78
+0.25%
$ 19.18 billion $ 222,907
Feb 7, 4 PM $ 28.76
+0.40%
$ 19.17 billion $ 231,028
Feb 7, 3 PM $ 28.61
+1.21%
$ 19.07 billion $ 236,095
Feb 7, 2 PM $ 28.27
-0.16%
$ 18.84 billion $ 234,880
Feb 7, 1 PM $ 28.3
+0.02%
$ 18.86 billion $ 230,164
Feb 7, 12 PM $ 28.32
+1.53%
$ 18.87 billion $ 236,794
Feb 7, 11 AM $ 27.89
+0.13%
$ 18.59 billion $ 237,850
Feb 7, 10 AM $ 27.86
-0.09%
$ 18.57 billion $ 235,995
Feb 7, 9 AM $ 27.89
+0.08%
$ 18.59 billion $ 235,712
Feb 7, 8 AM $ 27.87
+0.20%
$ 18.57 billion $ 234,501
Feb 7, 7 AM $ 27.81
-2.40%
$ 18.53 billion $ 237,620
Feb 7, 6 AM $ 28.49
-1.17%
$ 18.99 billion $ 234,789