Evadore Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.0564
-17.21%
$8.32 million $11.6 million
Oct 23 $0.0679
-29.03%
$12.22 million $12.4 million
Oct 16 $0.0955
-32.70%
$17.26 million $19.43 million
Oct 9 $0.102
-58.13%
$25.5 million $10.82 million
Oct 2 $0.279
+194.58%
$43.41 million $41.1 million
Sep 25 $0.0995
+105.47%
$99.49 million $67.25 million
Sep 18 $0.0497
-1.24%
$48.42 million $19.95 million
Download