Evadore Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0679
-29.03%
$ 12.22 million $ 12.4 million
Oct 16 $ 0.0955
-32.70%
$ 17.26 million $ 19.43 million
Oct 9 $ 0.102
-58.13%
$ 25.5 million $ 10.82 million
Oct 2 $ 0.279
+194.58%
$ 43.41 million $ 41.1 million
Sep 25 $ 0.0995
+105.47%
$ 99.49 million $ 67.25 million
Sep 18 $ 0.0497
-1.24%
$ 48.42 million $ 19.95 million
Download