Evadore Historical Data

EVA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 28.15
-0.28%
$ 18.76 billion $ 87,802
Dec 13, 11 PM $ 28.23
-0.09%
$ 18.82 billion $ 89,234
Dec 13, 10 PM $ 28.26
+0.35%
$ 18.83 billion $ 86,776
Dec 13, 9 PM $ 28.16
+0.14%
$ 18.77 billion $ 87,702
Dec 13, 8 PM $ 28.12
+0.05%
$ 18.74 billion $ 87,298
Dec 13, 7 PM $ 28.11
-0.23%
$ 18.73 billion $ 84,666
Dec 13, 6 PM $ 28.17
+0.08%
$ 18.78 billion $ 87,768
Dec 13, 5 PM $ 28.15
-0.24%
$ 18.76 billion $ 109,076
Dec 13, 4 PM $ 28.22
-0.26%
$ 18.81 billion $ 109,470
Dec 13, 3 PM $ 28.29
+0.50%
$ 18.86 billion $ 109,734
Dec 13, 2 PM $ 28.07
-0.21%
$ 18.71 billion $ 111,382
Dec 13, 1 PM $ 28.13
-0.34%
$ 18.75 billion $ 111,935
Dec 13, 12 PM $ 28.23
-0.02%
$ 18.81 billion $ 112,076
Dec 13, 11 AM $ 28.17
-0.41%
$ 18.78 billion $ 112,665
Dec 13, 10 AM $ 28.29
+0.27%
$ 18.85 billion $ 111,456
Dec 13, 9 AM $ 28.21
-0.24%
$ 18.8 billion $ 111,488
Dec 13, 8 AM $ 28.28
+0.44%
$ 18.85 billion $ 110,019
Dec 13, 7 AM $ 28.05
-0.32%
$ 18.7 billion $ 109,746
Dec 13, 6 AM $ 28.14
+0.31%
$ 18.76 billion $ 106,274
Dec 13, 5 AM $ 28.05
+0.00%
$ 18.7 billion $ 105,262
Dec 13, 4 AM $ 28.05
-0.38%
$ 18.7 billion $ 103,402
Dec 13, 3 AM $ 28.16
-0.02%
$ 18.77 billion $ 102,697
Dec 13, 2 AM $ 28.17
+0.54%
$ 18.77 billion $ 101,836
Dec 13, 1 AM $ 28.16
+0.39%
$ 18.77 billion $ 100,203
Dec 13, 12 AM $ 28.05
-0.06%
$ 18.69 billion $ 100,802
Dec 12, 11 PM $ 28.06
+0.20%
$ 18.7 billion $ 99,750
Dec 12, 10 PM $ 28.05
-4.97%
$ 18.69 billion $ 103,441
Dec 12, 9 PM $ 29.51
+5.29%
$ 19.67 billion $ 101,886
Dec 12, 8 PM $ 27.95
+0.32%
$ 18.63 billion $ 99,129
Dec 12, 7 PM $ 27.99
-0.22%
$ 18.65 billion $ 101,230
Dec 12, 6 PM $ 27.97
+1.47%
$ 18.64 billion $ 98,261
Dec 12, 5 PM $ 27.43
+0.65%
$ 18.28 billion $ 77,544
Dec 12, 4 PM $ 27.25
-1.63%
$ 18.16 billion $ 80,135
Dec 12, 3 PM $ 27.7
-2.20%
$ 18.46 billion $ 80,734
Dec 12, 2 PM $ 28.33
+0.17%
$ 18.88 billion $ 81,589
Dec 12, 1 PM $ 28.32
+0.29%
$ 18.87 billion $ 84,348
Dec 12, 12 PM $ 28.23
-0.28%
$ 18.82 billion $ 82,767
Dec 12, 11 AM $ 28.24
-0.12%
$ 18.82 billion $ 86,767
Dec 12, 10 AM $ 28.27
+0.10%
$ 18.84 billion $ 84,713
Dec 12, 9 AM $ 28.22
+0.02%
$ 18.81 billion $ 84,713
Dec 12, 8 AM $ 28.22
-0.16%
$ 18.81 billion $ 82,912
Dec 12, 7 AM $ 28.27
-0.15%
$ 18.84 billion $ 83,081
Dec 12, 6 AM $ 28.31
+0.97%
$ 18.87 billion $ 86,698
Dec 12, 5 AM $ 28.04
-0.89%
$ 18.69 billion $ 87,835
Dec 12, 4 AM $ 28.29
-0.17%
$ 18.85 billion $ 87,260
Dec 12, 3 AM $ 28.34
+0.21%
$ 18.89 billion $ 83,614
Dec 12, 2 AM $ 28.28
+0.33%
$ 18.85 billion $ 80,685
Dec 12, 1 AM $ 28.18
-0.17%
$ 18.78 billion $ 80,256
Dec 12, 12 AM $ 28.23
-0.29%
$ 18.82 billion $ 79,965
Dec 11, 11 PM $ 28.31
-0.08%
$ 18.87 billion $ 79,755