Evadore Historical Data

EVA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 28.34
-0.12%
$ 18.89 billion $ 79,351
Dec 11, 9 PM $ 28.37
+0.73%
$ 18.91 billion $ 80,637
Dec 11, 8 PM $ 28.17
+0.83%
$ 18.78 billion $ 82,966
Dec 11, 7 PM $ 27.94
+0.28%
$ 18.62 billion $ 78,215
Dec 11, 6 PM $ 27.86
+0.55%
$ 18.57 billion $ 78,267
Dec 11, 5 PM $ 27.71
-0.02%
$ 18.47 billion $ 75,450
Dec 11, 4 PM $ 27.58
-0.37%
$ 18.38 billion $ 71,810
Dec 11, 3 PM $ 27.68
+0.25%
$ 18.45 billion $ 71,279
Dec 11, 2 PM $ 27.61
-0.64%
$ 18.4 billion $ 68,780
Dec 11, 1 PM $ 27.78
-0.45%
$ 18.52 billion $ 65,566
Dec 11, 12 PM $ 27.82
+0.06%
$ 18.54 billion $ 64,460
Dec 11, 11 AM $ 27.8
+0.28%
$ 18.53 billion $ 63,006
Dec 11, 10 AM $ 27.72
-0.64%
$ 18.48 billion $ 64,272
Dec 11, 9 AM $ 27.9
+0.61%
$ 18.6 billion $ 66,701
Dec 11, 8 AM $ 27.73
-0.55%
$ 18.48 billion $ 69,299
Dec 11, 7 AM $ 27.88
-0.32%
$ 18.58 billion $ 69,009
Dec 11, 6 AM $ 27.97
+0.10%
$ 18.64 billion $ 69,356
Dec 11, 5 AM $ 27.95
+0.67%
$ 18.63 billion $ 69,798
Dec 11, 4 AM $ 27.76
+0.04%
$ 18.5 billion $ 71,926
Dec 11, 3 AM $ 27.7
+0.39%
$ 18.46 billion $ 71,984
Dec 11, 2 AM $ 27.6
-0.78%
$ 18.39 billion $ 72,893
Dec 11, 1 AM $ 27.81
+0.78%
$ 18.54 billion $ 73,110
Dec 11, 12 AM $ 27.6
-1.41%
$ 18.39 billion $ 72,350
Dec 10, 11 PM $ 28
-0.34%
$ 18.66 billion $ 73,109
Dec 10, 10 PM $ 28.09
+0.13%
$ 18.72 billion $ 74,557
Dec 10, 9 PM $ 28.2
-0.71%
$ 18.79 billion $ 74,651
Dec 10, 8 PM $ 28.4
+0.52%
$ 18.93 billion $ 73,966
Dec 10, 7 PM $ 28.25
-0.51%
$ 18.83 billion $ 76,512
Dec 10, 6 PM $ 28.4
-0.20%
$ 18.93 billion $ 74,993
Dec 10, 5 PM $ 28.45
+0.70%
$ 18.96 billion $ 71,863
Dec 10, 4 PM $ 27.67
-0.65%
$ 18.44 billion $ 96,352
Dec 10, 3 PM $ 28.07
-0.15%
$ 18.71 billion $ 116,753
Dec 10, 2 PM $ 28.11
-0.46%
$ 18.73 billion $ 117,622
Dec 10, 1 PM $ 28.24
+0.15%
$ 18.82 billion $ 121,403
Dec 10, 12 PM $ 28.11
+0.17%
$ 18.73 billion $ 125,005
Dec 10, 11 AM $ 27.99
-0.70%
$ 18.65 billion $ 127,497
Dec 10, 10 AM $ 28.29
+0.26%
$ 18.86 billion $ 126,893
Dec 10, 9 AM $ 28.22
-0.14%
$ 18.81 billion $ 123,580
Dec 10, 8 AM $ 28.11
-0.33%
$ 18.74 billion $ 126,905
Dec 10, 7 AM $ 28.21
+0.28%
$ 18.8 billion $ 129,096
Dec 10, 6 AM $ 28.13
+0.06%
$ 18.75 billion $ 126,905
Dec 10, 5 AM $ 28.24
+0.46%
$ 18.82 billion $ 127,294
Dec 10, 4 AM $ 28.11
-0.50%
$ 18.74 billion $ 125,910
Dec 10, 3 AM $ 29.6
+5.09%
$ 19.73 billion $ 126,455
Dec 10, 2 AM $ 28.06
-0.01%
$ 18.7 billion $ 130,133
Dec 10, 1 AM $ 28.06
-0.18%
$ 18.7 billion $ 129,490
Dec 10, 12 AM $ 28.18
-0.26%
$ 18.78 billion $ 130,617
Dec 9, 11 PM $ 28.25
-0.31%
$ 18.83 billion $ 129,979
Dec 9, 10 PM $ 28.16
+0.81%
$ 18.77 billion $ 127,388
Dec 9, 9 PM $ 28.17
+0.50%
$ 18.78 billion $ 126,320