Evadore Historical Data

EVA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 28.12
-0.88%
$ 18.74 billion $ 129,398
Dec 9, 7 PM $ 28.38
+0.00%
$ 18.91 billion $ 126,912
Dec 9, 6 PM $ 28.38
+0.00%
$ 18.91 billion $ 131,946
Dec 9, 5 PM $ 28.38
-1.89%
$ 18.91 billion $ 136,958
Dec 9, 4 PM $ 28.84
+0.29%
$ 19.22 billion $ 126,069
Dec 9, 3 PM $ 28.76
+2.59%
$ 19.17 billion $ 91,666
Dec 9, 2 PM $ 28
+0.14%
$ 18.66 billion $ 89,949
Dec 9, 1 PM $ 27.96
-0.54%
$ 18.64 billion $ 91,811
Dec 9, 12 PM $ 28.11
+0.64%
$ 18.74 billion $ 87,809
Dec 9, 11 AM $ 27.93
+0.05%
$ 18.62 billion $ 85,338
Dec 9, 10 AM $ 27.92
-0.10%
$ 18.61 billion $ 84,195
Dec 9, 9 AM $ 27.95
-0.52%
$ 18.63 billion $ 90,584
Dec 9, 8 AM $ 28.09
-0.24%
$ 18.72 billion $ 87,593
Dec 9, 7 AM $ 28.16
+0.84%
$ 18.77 billion $ 83,745
Dec 9, 6 AM $ 27.93
+0.17%
$ 18.61 billion $ 82,690
Dec 9, 5 AM $ 27.88
+0.00%
$ 18.58 billion $ 83,627
Dec 9, 4 AM $ 27.88
-0.13%
$ 18.58 billion $ 84,073
Dec 9, 3 AM $ 27.92
+0.01%
$ 18.61 billion $ 84,405
Dec 9, 2 AM $ 27.91
-0.72%
$ 18.6 billion $ 82,988
Dec 9, 1 AM $ 28.11
+0.34%
$ 18.74 billion $ 83,660
Dec 9, 12 AM $ 28.05
-0.05%
$ 18.69 billion $ 85,281
Dec 8, 11 PM $ 28.06
-0.20%
$ 18.7 billion $ 88,244
Dec 8, 10 PM $ 28.17
-0.89%
$ 18.77 billion $ 92,116
Dec 8, 9 PM $ 28.42
+0.50%
$ 18.94 billion $ 91,920
Dec 8, 8 PM $ 28.28
+0.94%
$ 18.85 billion $ 89,496
Dec 8, 7 PM $ 28.02
+0.34%
$ 18.67 billion $ 88,079
Dec 8, 6 PM $ 27.92
+0.23%
$ 18.61 billion $ 83,862
Dec 8, 5 PM $ 27.86
+0.44%
$ 18.57 billion $ 81,463
Dec 8, 4 PM $ 27.74
-0.58%
$ 18.49 billion $ 82,351
Dec 8, 3 PM $ 27.9
-0.82%
$ 18.6 billion $ 81,169
Dec 8, 2 PM $ 28.26
+0.36%
$ 18.83 billion $ 83,676
Dec 8, 1 PM $ 28.3
-0.04%
$ 18.86 billion $ 83,044
Dec 8, 12 PM $ 28.31
+0.35%
$ 18.87 billion $ 85,656
Dec 8, 11 AM $ 28.21
-0.29%
$ 18.8 billion $ 86,881
Dec 8, 10 AM $ 28.29
+0.00%
$ 18.86 billion $ 87,757
Dec 8, 9 AM $ 28.29
-0.35%
$ 18.86 billion $ 89,586
Dec 8, 8 AM $ 28.32
+0.23%
$ 18.87 billion $ 87,660
Dec 8, 7 AM $ 28.25
-0.28%
$ 18.83 billion $ 96,877
Dec 8, 6 AM $ 28.34
-0.13%
$ 18.89 billion $ 99,402
Dec 8, 5 AM $ 28.37
-0.02%
$ 18.91 billion $ 100,393
Dec 8, 4 AM $ 28.38
+0.55%
$ 18.92 billion $ 98,030
Dec 8, 3 AM $ 28.23
-0.01%
$ 18.81 billion $ 100,495
Dec 8, 2 AM $ 28.23
-1.13%
$ 18.81 billion $ 99,441
Dec 8, 1 AM $ 28.55
+1.42%
$ 19.03 billion $ 104,130
Dec 8, 12 AM $ 28.15
+0.68%
$ 18.76 billion $ 103,770
Dec 7, 11 PM $ 27.96
+0.46%
$ 18.64 billion $ 103,174
Dec 7, 10 PM $ 27.85
-0.92%
$ 18.56 billion $ 102,876
Dec 7, 9 PM $ 28.11
-0.86%
$ 18.73 billion $ 109,300
Dec 7, 8 PM $ 28.28
+0.00%
$ 18.85 billion $ 111,122
Dec 7, 7 PM $ 28.21
-0.82%
$ 18.8 billion $ 115,143