Evadore Historical Data

EVA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 28.44
-0.66%
$ 18.96 billion $ 116,896
Dec 7, 5 PM $ 28.63
+1.52%
$ 19.08 billion $ 117,200
Dec 7, 4 PM $ 27.77
-1.34%
$ 18.51 billion $ 119,532
Dec 7, 3 PM $ 27.64
+0.58%
$ 18.42 billion $ 120,207
Dec 7, 2 PM $ 27.34
-1.44%
$ 18.22 billion $ 119,961
Dec 7, 1 PM $ 27.74
-0.48%
$ 18.49 billion $ 121,669
Dec 7, 12 PM $ 27.87
+0.10%
$ 18.58 billion $ 119,260
Dec 7, 11 AM $ 27.82
+0.59%
$ 18.54 billion $ 117,507
Dec 7, 10 AM $ 27.66
-0.17%
$ 18.43 billion $ 115,510
Dec 7, 9 AM $ 27.71
-0.49%
$ 18.47 billion $ 114,304
Dec 7, 8 AM $ 27.84
+0.06%
$ 18.56 billion $ 111,728
Dec 7, 7 AM $ 27.83
-0.20%
$ 18.55 billion $ 107,092
Dec 7, 6 AM $ 27.85
-0.03%
$ 18.56 billion $ 108,898
Dec 7, 5 AM $ 27.86
-0.08%
$ 18.57 billion $ 108,438
Dec 7, 4 AM $ 27.89
-0.13%
$ 18.59 billion $ 113,215
Dec 7, 3 AM $ 27.93
+0.34%
$ 18.61 billion $ 111,778
Dec 7, 2 AM $ 27.83
+0.02%
$ 18.55 billion $ 110,995
Dec 7, 1 AM $ 27.83
+0.01%
$ 18.55 billion $ 106,382
Dec 7, 12 AM $ 27.82
+0.26%
$ 18.54 billion $ 105,954
Dec 6, 11 PM $ 27.74
-0.14%
$ 18.49 billion $ 103,256
Dec 6, 10 PM $ 27.78
-0.05%
$ 18.51 billion $ 101,030
Dec 6, 9 PM $ 27.81
+0.07%
$ 18.53 billion $ 100,461
Dec 6, 8 PM $ 27.81
+0.10%
$ 18.53 billion $ 97,028
Dec 6, 7 PM $ 27.78
-0.26%
$ 18.51 billion $ 94,688
Dec 6, 6 PM $ 27.85
-0.21%
$ 18.56 billion $ 96,716
Dec 6, 5 PM $ 27.96
+0.28%
$ 18.64 billion $ 97,595
Dec 6, 4 PM $ 27.88
+0.17%
$ 18.58 billion $ 95,804
Dec 6, 3 PM $ 27.84
+0.09%
$ 18.55 billion $ 95,615
Dec 6, 2 PM $ 27.81
+0.41%
$ 18.54 billion $ 90,623
Dec 6, 1 PM $ 27.73
-0.01%
$ 18.48 billion $ 88,717
Dec 6, 12 PM $ 27.62
-0.20%
$ 18.41 billion $ 89,233
Dec 6, 11 AM $ 27.67
-0.23%
$ 18.44 billion $ 88,785
Dec 6, 10 AM $ 27.74
+0.17%
$ 18.49 billion $ 90,064
Dec 6, 9 AM $ 27.69
+0.12%
$ 18.46 billion $ 91,254
Dec 6, 8 AM $ 27.66
-0.18%
$ 18.43 billion $ 88,356
Dec 6, 7 AM $ 27.7
+0.16%
$ 18.46 billion $ 85,113
Dec 6, 6 AM $ 27.65
-0.01%
$ 18.43 billion $ 83,960
Dec 6, 5 AM $ 27.65
-0.13%
$ 18.43 billion $ 84,030
Dec 6, 4 AM $ 27.69
-0.05%
$ 18.46 billion $ 78,359
Dec 6, 3 AM $ 27.74
+0.50%
$ 18.49 billion $ 78,059
Dec 6, 2 AM $ 27.59
+0.11%
$ 18.39 billion $ 80,834
Dec 6, 1 AM $ 27.56
+0.09%
$ 18.37 billion $ 78,493
Dec 6, 12 AM $ 27.53
-0.28%
$ 18.35 billion $ 76,686
Dec 5, 11 PM $ 27.61
+0.17%
$ 18.4 billion $ 78,295
Dec 5, 10 PM $ 27.57
+0.65%
$ 18.37 billion $ 79,045
Dec 5, 9 PM $ 27.39
+0.29%
$ 18.25 billion $ 79,500
Dec 5, 8 PM $ 27.38
-0.16%
$ 18.25 billion $ 78,626
Dec 5, 7 PM $ 27.23
+0.88%
$ 18.15 billion $ 76,317
Dec 5, 6 PM $ 26.99
+0.24%
$ 17.99 billion $ 74,361
Dec 5, 5 PM $ 27.03
-0.03%
$ 18.02 billion $ 76,399