Evadore Historical Data

EVA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 27.04
-1.99%
$ 18.02 billion $ 77,001
Dec 5, 3 PM $ 27.69
+0.68%
$ 18.45 billion $ 81,449
Dec 5, 2 PM $ 27.5
+0.19%
$ 18.33 billion $ 82,182
Dec 5, 1 PM $ 27.45
-0.84%
$ 18.3 billion $ 83,621
Dec 5, 12 PM $ 27.72
+0.36%
$ 18.48 billion $ 82,925
Dec 5, 11 AM $ 27.59
-0.76%
$ 18.39 billion $ 81,005
Dec 5, 10 AM $ 27.8
+1.30%
$ 18.53 billion $ 80,150
Dec 5, 9 AM $ 27.45
-1.09%
$ 18.29 billion $ 79,922
Dec 5, 8 AM $ 28.07
+0.06%
$ 18.71 billion $ 81,901
Dec 5, 7 AM $ 28.12
+0.32%
$ 18.74 billion $ 82,634
Dec 5, 6 AM $ 27.82
+0.00%
$ 18.54 billion $ 80,841
Dec 5, 5 AM $ 27.82
-0.92%
$ 18.54 billion $ 81,457
Dec 5, 4 AM $ 28.07
+0.04%
$ 18.71 billion $ 84,934
Dec 5, 3 AM $ 28.06
+0.43%
$ 18.7 billion $ 82,754
Dec 5, 2 AM $ 27.94
-0.53%
$ 18.62 billion $ 78,993
Dec 5, 1 AM $ 27.93
-0.55%
$ 18.61 billion $ 83,882
Dec 5, 12 AM $ 28.03
+0.19%
$ 18.68 billion $ 84,604
Dec 4, 11 PM $ 28.02
+0.11%
$ 18.68 billion $ 86,676
Dec 4, 10 PM $ 27.82
+0.00%
$ 18.54 billion $ 89,548
Dec 4, 9 PM $ 28
-0.34%
$ 18.66 billion $ 89,847
Dec 4, 8 PM $ 28.1
+0.52%
$ 18.73 billion $ 90,310
Dec 4, 7 PM $ 27.46
-1.25%
$ 18.3 billion $ 91,197
Dec 4, 6 PM $ 27.81
+0.23%
$ 18.53 billion $ 90,388
Dec 4, 5 PM $ 27.75
-1.14%
$ 18.49 billion $ 90,181
Dec 4, 4 PM $ 28.07
-0.21%
$ 18.71 billion $ 89,465
Dec 4, 3 PM $ 28.13
+1.12%
$ 18.75 billion $ 85,082
Dec 4, 2 PM $ 27.94
-0.21%
$ 18.62 billion $ 85,226
Dec 4, 1 PM $ 28.12
-0.03%
$ 18.75 billion $ 87,050
Dec 4, 12 PM $ 28.13
+0.22%
$ 18.75 billion $ 87,354
Dec 4, 11 AM $ 28.07
-0.91%
$ 18.71 billion $ 90,776
Dec 4, 10 AM $ 28.15
-0.65%
$ 18.76 billion $ 92,195
Dec 4, 9 AM $ 28.25
+0.56%
$ 18.83 billion $ 92,103
Dec 4, 8 AM $ 28.09
-0.49%
$ 18.72 billion $ 95,574
Dec 4, 7 AM $ 28.23
+0.28%
$ 18.81 billion $ 94,322
Dec 4, 6 AM $ 28.15
+0.22%
$ 18.76 billion $ 95,143
Dec 4, 5 AM $ 28.09
-0.50%
$ 18.72 billion $ 94,924
Dec 4, 4 AM $ 28.21
-0.12%
$ 18.8 billion $ 92,102
Dec 4, 3 AM $ 28.25
-0.30%
$ 18.83 billion $ 94,312
Dec 4, 2 AM $ 28.33
-0.33%
$ 18.88 billion $ 98,324
Dec 4, 1 AM $ 28.42
+0.99%
$ 18.94 billion $ 95,376
Dec 4, 12 AM $ 28.15
-0.29%
$ 18.76 billion $ 100,804
Dec 3, 11 PM $ 28.23
-0.83%
$ 18.81 billion $ 98,094
Dec 3, 10 PM $ 28.46
+0.25%
$ 18.97 billion $ 94,988
Dec 3, 9 PM $ 28.37
+0.45%
$ 18.91 billion $ 96,244
Dec 3, 8 PM $ 28.12
+0.19%
$ 18.74 billion $ 93,485
Dec 3, 7 PM $ 28.07
-0.48%
$ 18.71 billion $ 99,675
Dec 3, 6 PM $ 28.2
+0.73%
$ 18.8 billion $ 105,702
Dec 3, 5 PM $ 28
+0.26%
$ 18.66 billion $ 104,046
Dec 3, 4 PM $ 27.93
+1.05%
$ 18.61 billion $ 105,768
Dec 3, 3 PM $ 27.64
-0.88%
$ 18.42 billion $ 104,891