Evadore Historical Data

EVA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 27.88
+0.45%
$ 18.63 billion $ 107,265
Dec 3, 1 PM $ 27.74
+0.32%
$ 18.49 billion $ 106,515
Dec 3, 12 PM $ 27.65
+0.04%
$ 18.39 billion $ 105,058
Dec 3, 11 AM $ 27.64
-0.16%
$ 18.43 billion $ 102,103
Dec 3, 10 AM $ 27.67
-0.23%
$ 18.44 billion $ 103,473
Dec 3, 9 AM $ 27.73
+0.34%
$ 18.41 billion $ 103,560
Dec 3, 8 AM $ 27.64
-0.28%
$ 18.42 billion $ 100,018
Dec 3, 7 AM $ 27.72
-0.18%
$ 18.47 billion $ 100,764
Dec 3, 6 AM $ 27.77
+0.44%
$ 18.51 billion $ 99,687
Dec 3, 5 AM $ 27.64
+0.33%
$ 18.43 billion $ 100,229
Dec 3, 4 AM $ 27.53
+0.16%
$ 18.35 billion $ 101,145
Dec 3, 3 AM $ 27.49
+0.07%
$ 18.3 billion $ 100,109
Dec 3, 2 AM $ 27.43
+0.56%
$ 18.28 billion $ 99,007
Dec 3, 1 AM $ 27.28
+0.25%
$ 18.18 billion $ 96,245
Dec 3, 12 AM $ 27.11
-0.23%
$ 18.07 billion $ 96,606
Dec 2, 11 PM $ 27.18
-0.10%
$ 18.11 billion $ 99,492
Dec 2, 10 PM $ 27.18
+0.45%
$ 18.12 billion $ 97,837
Dec 2, 9 PM $ 27.06
+0.40%
$ 18.04 billion $ 95,916
Dec 2, 8 PM $ 26.95
-0.60%
$ 17.96 billion $ 94,338
Dec 2, 7 PM $ 27.28
+1.22%
$ 18.18 billion $ 91,770
Dec 2, 6 PM $ 27
-0.22%
$ 17.99 billion $ 80,234
Dec 2, 5 PM $ 27.06
+0.84%
$ 18.03 billion $ 118,186
Dec 2, 4 PM $ 26.93
-0.19%
$ 17.95 billion $ 150,023
Dec 2, 3 PM $ 26.76
+0.03%
$ 17.83 billion $ 151,370
Dec 2, 2 PM $ 26.64
+2.28%
$ 17.76 billion $ 155,336
Dec 2, 1 PM $ 25.97
+0.19%
$ 17.3 billion $ 153,610
Dec 2, 12 PM $ 25.92
-0.20%
$ 17.28 billion $ 152,585
Dec 2, 11 AM $ 25.97
+0.02%
$ 17.27 billion $ 153,629
Dec 2, 10 AM $ 25.95
+0.61%
$ 17.3 billion $ 155,531
Dec 2, 9 AM $ 25.79
+0.50%
$ 17.19 billion $ 157,404
Dec 2, 8 AM $ 25.72
-0.53%
$ 17.14 billion $ 156,087
Dec 2, 7 AM $ 25.85
+0.25%
$ 17.23 billion $ 154,690
Dec 2, 6 AM $ 25.79
+0.06%
$ 17.19 billion $ 155,126
Dec 2, 5 AM $ 25.77
-0.47%
$ 17.18 billion $ 153,171
Dec 2, 4 AM $ 25.9
+0.14%
$ 17.26 billion $ 153,477
Dec 2, 3 AM $ 25.74
+0.08%
$ 17.15 billion $ 157,290
Dec 2, 2 AM $ 25.71
-0.31%
$ 17.14 billion $ 155,400
Dec 2, 1 AM $ 25.79
+1.17%
$ 17.19 billion $ 154,440
Dec 2, 12 AM $ 25.5
+0.19%
$ 16.97 billion $ 154,942
Dec 1, 11 PM $ 25.45
-0.06%
$ 16.96 billion $ 149,732
Dec 1, 10 PM $ 25.46
+0.64%
$ 16.97 billion $ 152,798
Dec 1, 9 PM $ 25.29
+1.08%
$ 16.86 billion $ 149,987
Dec 1, 8 PM $ 25.02
+0.53%
$ 16.68 billion $ 153,775
Dec 1, 7 PM $ 24.89
+0.76%
$ 16.59 billion $ 156,400
Dec 1, 6 PM $ 24.7
+0.82%
$ 16.46 billion $ 155,538
Dec 1, 5 PM $ 24.38
-3.91%
$ 16.25 billion $ 133,397
Dec 1, 4 PM $ 25.37
+1.13%
$ 16.98 billion $ 83,446
Dec 1, 3 PM $ 25.08
-2.59%
$ 16.72 billion $ 82,751
Dec 1, 2 PM $ 25.75
-0.02%
$ 17.16 billion $ 77,899
Dec 1, 1 PM $ 25.75
+0.60%
$ 17.16 billion $ 78,717