Evadore Historical Data

EVA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 25.59
-0.46%
$ 17.06 billion $ 82,135
Dec 1, 11 AM $ 25.71
-0.26%
$ 17.16 billion $ 79,957
Dec 1, 10 AM $ 25.74
-0.37%
$ 17.15 billion $ 77,337
Dec 1, 9 AM $ 25.73
+0.23%
$ 17.15 billion $ 76,563
Dec 1, 8 AM $ 25.67
+0.05%
$ 17.11 billion $ 73,320
Dec 1, 7 AM $ 25.66
+0.23%
$ 17.1 billion $ 75,803
Dec 1, 6 AM $ 25.6
+0.52%
$ 17.06 billion $ 76,393
Dec 1, 5 AM $ 25.47
-0.21%
$ 16.97 billion $ 77,585
Dec 1, 4 AM $ 25.47
-0.98%
$ 16.97 billion $ 77,918
Dec 1, 3 AM $ 25.6
-0.59%
$ 17.13 billion $ 75,165
Dec 1, 2 AM $ 25.75
-0.26%
$ 17.16 billion $ 75,487
Dec 1, 1 AM $ 25.82
+0.65%
$ 17.21 billion $ 73,625
Dec 1, 12 AM $ 25.58
-4.04%
$ 17.05 billion $ 75,294
Download