Evadore Historical Data

EVA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 25.59
-0.46%
$ 17.06 billion $ 82,135
Dec 1, 11 AM $ 25.71
-0.26%
$ 17.16 billion $ 79,957
Dec 1, 10 AM $ 25.74
-0.37%
$ 17.15 billion $ 77,337
Dec 1, 9 AM $ 25.73
+0.23%
$ 17.15 billion $ 76,563
Dec 1, 8 AM $ 25.67
+0.05%
$ 17.11 billion $ 73,320
Dec 1, 7 AM $ 25.66
+0.23%
$ 17.1 billion $ 75,803
Dec 1, 6 AM $ 25.6
+0.52%
$ 17.06 billion $ 76,393
Dec 1, 5 AM $ 25.47
-0.21%
$ 16.97 billion $ 77,585
Dec 1, 4 AM $ 25.47
-0.98%
$ 16.97 billion $ 77,918
Dec 1, 3 AM $ 25.6
-0.59%
$ 17.13 billion $ 75,165
Dec 1, 2 AM $ 25.75
-0.26%
$ 17.16 billion $ 75,487
Dec 1, 1 AM $ 25.82
+0.65%
$ 17.21 billion $ 73,625
Dec 1, 12 AM $ 25.58
-4.04%
$ 17.05 billion $ 75,294
Nov 30, 11 PM $ 26.66
-0.93%
$ 17.77 billion $ 72,873
Nov 30, 10 PM $ 26.91
-0.61%
$ 17.93 billion $ 73,273
Nov 30, 9 PM $ 27.08
-0.07%
$ 18.05 billion $ 72,109
Nov 30, 8 PM $ 27.09
-0.32%
$ 18.06 billion $ 70,331
Nov 30, 7 PM $ 27.18
+0.31%
$ 18.12 billion $ 68,899
Nov 30, 6 PM $ 27.1
-0.30%
$ 18.06 billion $ 69,165
Nov 30, 5 PM $ 27.17
-0.08%
$ 18.11 billion $ 72,012
Nov 30, 4 PM $ 27.19
+0.16%
$ 18.12 billion $ 74,833
Nov 30, 3 PM $ 27.11
+0.04%
$ 18.07 billion $ 74,326
Nov 30, 2 PM $ 27.11
-0.30%
$ 18.07 billion $ 73,814
Nov 30, 1 PM $ 27.19
+0.40%
$ 18.12 billion $ 74,920
Nov 30, 12 PM $ 27.02
+0.84%
$ 18.01 billion $ 73,000
Nov 30, 11 AM $ 26.79
-0.87%
$ 17.86 billion $ 75,777
Nov 30, 10 AM $ 27.03
+0.16%
$ 18.02 billion $ 74,609
Nov 30, 9 AM $ 26.96
-0.13%
$ 17.97 billion $ 73,692
Nov 30, 8 AM $ 27
+0.33%
$ 17.99 billion $ 75,211
Nov 30, 7 AM $ 26.91
+0.60%
$ 17.93 billion $ 75,258
Nov 30, 6 AM $ 26.75
-0.12%
$ 17.83 billion $ 76,205
Nov 30, 5 AM $ 26.78
-0.52%
$ 17.85 billion $ 77,603
Nov 30, 4 AM $ 26.94
+0.33%
$ 17.95 billion $ 82,412
Nov 30, 3 AM $ 26.85
-0.03%
$ 17.9 billion $ 83,984
Nov 30, 2 AM $ 26.86
-0.12%
$ 17.97 billion $ 83,539
Nov 30, 1 AM $ 26.89
+0.36%
$ 17.94 billion $ 86,078
Nov 30, 12 AM $ 26.79
+0.04%
$ 17.84 billion $ 83,284
Nov 29, 11 PM $ 26.78
+0.40%
$ 17.85 billion $ 89,197
Nov 29, 10 PM $ 26.68
+0.05%
$ 17.78 billion $ 86,474
Nov 29, 9 PM $ 26.75
-0.13%
$ 17.83 billion $ 86,479
Nov 29, 8 PM $ 26.78
+0.04%
$ 17.85 billion $ 90,037
Nov 29, 7 PM $ 26.77
+0.51%
$ 17.84 billion $ 90,379
Nov 29, 6 PM $ 26.54
+0.13%
$ 17.69 billion $ 93,975
Nov 29, 5 PM $ 26.51
-0.64%
$ 17.67 billion $ 91,035
Nov 29, 4 PM $ 26.68
-0.08%
$ 17.78 billion $ 87,898
Nov 29, 3 PM $ 26.7
+0.06%
$ 17.79 billion $ 86,823
Nov 29, 2 PM $ 26.68
+0.41%
$ 17.78 billion $ 86,887
Nov 29, 1 PM $ 26.57
-0.22%
$ 17.71 billion $ 83,926
Nov 29, 12 PM $ 26.63
-0.40%
$ 17.75 billion $ 85,934
Nov 29, 11 AM $ 26.74
+0.51%
$ 17.82 billion $ 85,667