Evadore Historical Data

EVA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 26.6
-0.21%
$ 17.77 billion $ 90,652
Nov 29, 9 AM $ 26.66
-0.03%
$ 17.77 billion $ 88,921
Nov 29, 8 AM $ 26.71
-0.02%
$ 17.8 billion $ 87,031
Nov 29, 7 AM $ 26.71
+0.51%
$ 17.8 billion $ 87,764
Nov 29, 6 AM $ 26.57
-0.87%
$ 17.71 billion $ 85,801
Nov 29, 5 AM $ 26.79
+0.02%
$ 17.85 billion $ 86,004
Nov 29, 4 AM $ 26.79
+0.22%
$ 17.87 billion $ 85,440
Nov 29, 3 AM $ 26.74
+0.14%
$ 17.82 billion $ 81,120
Nov 29, 2 AM $ 26.71
-0.31%
$ 17.8 billion $ 80,954
Nov 29, 1 AM $ 26.79
+0.33%
$ 17.86 billion $ 78,497
Nov 29, 12 AM $ 26.7
-0.02%
$ 17.8 billion $ 79,600
Nov 28, 11 PM $ 26.77
+0.33%
$ 17.84 billion $ 75,366
Nov 28, 10 PM $ 26.68
-0.50%
$ 17.78 billion $ 75,480
Nov 28, 9 PM $ 26.81
-0.08%
$ 17.87 billion $ 77,528
Nov 28, 8 PM $ 26.84
-0.04%
$ 17.89 billion $ 75,588
Nov 28, 7 PM $ 26.85
+0.27%
$ 17.89 billion $ 75,790
Nov 28, 6 PM $ 26.78
+0.30%
$ 17.85 billion $ 73,586
Nov 28, 5 PM $ 26.7
+0.54%
$ 17.79 billion $ 75,234
Nov 28, 4 PM $ 26.55
-1.11%
$ 17.7 billion $ 76,106
Nov 28, 3 PM $ 26.84
+0.80%
$ 17.89 billion $ 79,785
Nov 28, 2 PM $ 26.63
-0.43%
$ 17.75 billion $ 79,215
Nov 28, 1 PM $ 26.74
+0.58%
$ 17.82 billion $ 81,035
Nov 28, 12 PM $ 26.59
+0.23%
$ 17.72 billion $ 84,090
Nov 28, 11 AM $ 26.53
-0.73%
$ 17.68 billion $ 84,892
Nov 28, 10 AM $ 26.76
+0.50%
$ 17.84 billion $ 79,404
Nov 28, 9 AM $ 26.63
+0.64%
$ 17.75 billion $ 80,957
Nov 28, 8 AM $ 26.46
+0.22%
$ 17.63 billion $ 82,620
Nov 28, 7 AM $ 26.4
-0.06%
$ 17.6 billion $ 79,273
Nov 28, 6 AM $ 26.42
+0.07%
$ 17.61 billion $ 78,827
Nov 28, 5 AM $ 26.4
-0.19%
$ 17.59 billion $ 77,424
Nov 28, 4 AM $ 26.48
+0.29%
$ 17.65 billion $ 78,613
Nov 28, 3 AM $ 26.49
+0.49%
$ 17.65 billion $ 79,664
Nov 28, 2 AM $ 26.36
+0.55%
$ 17.57 billion $ 78,262
Nov 28, 1 AM $ 26.22
-0.33%
$ 17.47 billion $ 78,055
Nov 28, 12 AM $ 26.3
-0.88%
$ 17.53 billion $ 78,231
Nov 27, 11 PM $ 26.54
+0.79%
$ 17.69 billion $ 80,933
Nov 27, 10 PM $ 26.33
-0.40%
$ 17.55 billion $ 81,033
Nov 27, 9 PM $ 26.43
-0.19%
$ 17.62 billion $ 80,492
Nov 27, 8 PM $ 26.48
-0.02%
$ 17.65 billion $ 84,032
Nov 27, 7 PM $ 26.49
-0.71%
$ 17.66 billion $ 85,493
Nov 27, 6 PM $ 26.68
-0.14%
$ 17.78 billion $ 86,028
Nov 27, 5 PM $ 26.72
-0.14%
$ 17.81 billion $ 85,847
Nov 27, 4 PM $ 26.68
+0.25%
$ 17.78 billion $ 88,585
Nov 27, 3 PM $ 26.62
+0.66%
$ 17.74 billion $ 84,905
Nov 27, 2 PM $ 26.44
-0.54%
$ 17.62 billion $ 84,692
Nov 27, 1 PM $ 26.46
+1.30%
$ 17.63 billion $ 82,014
Nov 27, 12 PM $ 26.41
-0.57%
$ 17.6 billion $ 79,531
Nov 27, 11 AM $ 26.57
+0.22%
$ 17.71 billion $ 78,897
Nov 27, 10 AM $ 26.51
-0.27%
$ 17.76 billion $ 83,124
Nov 27, 9 AM $ 26.58
+0.73%
$ 17.71 billion $ 83,909