Evadore Historical Data

EVA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 26.51
+0.18%
$ 17.69 billion $ 84,944
Nov 27, 7 AM $ 26.46
-0.39%
$ 17.64 billion $ 85,114
Nov 27, 6 AM $ 26.57
-0.17%
$ 17.71 billion $ 84,500
Nov 27, 5 AM $ 26.61
-0.24%
$ 17.74 billion $ 85,113
Nov 27, 4 AM $ 26.62
+0.08%
$ 17.74 billion $ 82,080
Nov 27, 3 AM $ 26.6
-0.01%
$ 17.67 billion $ 82,131
Nov 27, 2 AM $ 26.6
+0.52%
$ 17.73 billion $ 85,505
Nov 27, 1 AM $ 26.47
+0.63%
$ 17.64 billion $ 87,974
Nov 27, 12 AM $ 26.3
+0.97%
$ 17.53 billion $ 85,346
Nov 26, 11 PM $ 26.05
-0.14%
$ 17.36 billion $ 82,646
Nov 26, 10 PM $ 26.08
+0.04%
$ 17.38 billion $ 84,923
Nov 26, 9 PM $ 26.05
+0.41%
$ 17.36 billion $ 82,537
Nov 26, 8 PM $ 25.95
-0.48%
$ 17.29 billion $ 81,483
Nov 26, 7 PM $ 26.07
+0.00%
$ 17.37 billion $ 78,969
Nov 26, 6 PM $ 26.07
-0.30%
$ 17.37 billion $ 79,776
Nov 26, 5 PM $ 26.15
+2.08%
$ 17.43 billion $ 76,932
Nov 26, 4 PM $ 25.6
+0.93%
$ 17.06 billion $ 77,646
Nov 26, 3 PM $ 25.36
-0.41%
$ 16.9 billion $ 81,018
Nov 26, 2 PM $ 25.47
+0.87%
$ 16.97 billion $ 80,241
Nov 26, 1 PM $ 25.21
+0.27%
$ 16.8 billion $ 80,371
Nov 26, 12 PM $ 25.15
-0.35%
$ 16.76 billion $ 79,067
Nov 26, 11 AM $ 25.23
-0.56%
$ 16.82 billion $ 75,949
Nov 26, 10 AM $ 25.37
+1.33%
$ 16.91 billion $ 73,460
Nov 26, 9 AM $ 25.04
-1.69%
$ 16.69 billion $ 72,821
Nov 26, 8 AM $ 25.47
-0.74%
$ 16.98 billion $ 72,750
Nov 26, 7 AM $ 25.66
+0.59%
$ 17.1 billion $ 74,346
Nov 26, 6 AM $ 25.51
-0.08%
$ 17 billion $ 75,942
Nov 26, 5 AM $ 25.49
+0.40%
$ 16.99 billion $ 79,677
Nov 26, 4 AM $ 25.39
-0.21%
$ 16.92 billion $ 83,063
Nov 26, 3 AM $ 25.41
-1.07%
$ 16.93 billion $ 82,649
Nov 26, 2 AM $ 25.72
+0.34%
$ 17.14 billion $ 80,685
Nov 26, 1 AM $ 25.63
+0.32%
$ 17.08 billion $ 77,776
Nov 26, 12 AM $ 25.47
-0.73%
$ 16.97 billion $ 79,165
Nov 25, 11 PM $ 25.65
-0.10%
$ 17.1 billion $ 80,884
Nov 25, 10 PM $ 25.68
+0.76%
$ 16.92 billion $ 80,382
Nov 25, 9 PM $ 25.49
-0.15%
$ 16.99 billion $ 80,042
Nov 25, 8 PM $ 25.52
+1.35%
$ 17.01 billion $ 78,870
Nov 25, 7 PM $ 25.18
-1.25%
$ 16.78 billion $ 77,884
Nov 25, 6 PM $ 25.52
-0.77%
$ 17.01 billion $ 76,149
Nov 25, 5 PM $ 25.72
+0.87%
$ 17.14 billion $ 82,664
Nov 25, 4 PM $ 25.5
-0.15%
$ 16.99 billion $ 82,880
Nov 25, 3 PM $ 25.54
+0.88%
$ 17.02 billion $ 82,391
Nov 25, 2 PM $ 25.5
+0.05%
$ 16.99 billion $ 80,925
Nov 25, 1 PM $ 25.49
-0.33%
$ 17.14 billion $ 84,705
Nov 25, 12 PM $ 25.57
+0.15%
$ 17.04 billion $ 86,068
Nov 25, 11 AM $ 25.53
+0.05%
$ 17.02 billion $ 85,195
Nov 25, 10 AM $ 25.47
+0.37%
$ 16.97 billion $ 85,866
Nov 25, 9 AM $ 25.37
+0.01%
$ 16.91 billion $ 91,023
Nov 25, 8 AM $ 25.37
-0.87%
$ 16.91 billion $ 92,803
Nov 25, 7 AM $ 25.59
-0.22%
$ 17.06 billion $ 92,180