Evadore Historical Data

EVA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 25.65
-0.06%
$ 17.1 billion $ 88,915
Nov 25, 5 AM $ 25.67
-0.01%
$ 17.05 billion $ 84,644
Nov 25, 4 AM $ 25.6
+0.62%
$ 17.06 billion $ 83,466
Nov 25, 3 AM $ 25.5
+0.01%
$ 17 billion $ 84,224
Nov 25, 2 AM $ 25.5
+0.32%
$ 16.99 billion $ 83,887
Nov 25, 1 AM $ 25.42
+0.63%
$ 16.94 billion $ 85,390
Nov 25, 12 AM $ 25.26
-0.48%
$ 16.83 billion $ 86,365
Nov 24, 11 PM $ 25.38
+0.32%
$ 16.92 billion $ 82,622
Nov 24, 10 PM $ 25.3
-0.12%
$ 16.86 billion $ 84,583
Nov 24, 9 PM $ 25.33
-0.49%
$ 16.88 billion $ 83,448
Nov 24, 8 PM $ 25.37
+0.58%
$ 16.91 billion $ 84,680
Nov 24, 7 PM $ 25.23
+0.72%
$ 16.81 billion $ 87,124
Nov 24, 6 PM $ 25.05
+0.01%
$ 16.69 billion $ 86,995
Nov 24, 5 PM $ 25.05
+0.45%
$ 16.69 billion $ 81,867
Nov 24, 4 PM $ 25
+1.06%
$ 16.63 billion $ 78,843
Nov 24, 3 PM $ 24.73
+0.43%
$ 16.49 billion $ 79,225
Nov 24, 2 PM $ 24.63
-0.15%
$ 16.41 billion $ 81,507
Nov 24, 1 PM $ 24.67
+0.02%
$ 16.44 billion $ 78,506
Nov 24, 12 PM $ 24.66
+0.26%
$ 16.44 billion $ 80,110
Nov 24, 11 AM $ 24.55
+0.04%
$ 16.36 billion $ 78,737
Nov 24, 10 AM $ 24.54
+0.14%
$ 16.35 billion $ 77,865
Nov 24, 9 AM $ 24.5
-0.88%
$ 16.33 billion $ 73,906
Nov 24, 8 AM $ 24.72
-0.33%
$ 16.48 billion $ 71,436
Nov 24, 7 AM $ 24.8
-0.25%
$ 16.58 billion $ 70,383
Nov 24, 6 AM $ 24.87
-0.34%
$ 16.57 billion $ 72,918
Nov 24, 5 AM $ 24.95
+0.44%
$ 16.63 billion $ 76,939
Nov 24, 4 AM $ 24.84
-0.44%
$ 16.56 billion $ 75,406
Nov 24, 3 AM $ 24.94
+0.53%
$ 16.62 billion $ 73,866
Nov 24, 2 AM $ 24.81
+0.92%
$ 16.54 billion $ 73,791
Nov 24, 1 AM $ 24.59
-0.21%
$ 16.39 billion $ 76,168
Nov 24, 12 AM $ 24.64
-0.07%
$ 16.42 billion $ 75,585
Nov 23, 11 PM $ 24.65
-0.78%
$ 16.43 billion $ 77,979
Nov 23, 10 PM $ 24.84
+0.13%
$ 16.56 billion $ 77,463
Nov 23, 9 PM $ 24.81
+0.62%
$ 16.53 billion $ 79,694
Nov 23, 8 PM $ 24.66
-0.01%
$ 16.43 billion $ 80,619
Nov 23, 7 PM $ 24.66
-0.01%
$ 16.43 billion $ 77,643
Nov 23, 6 PM $ 24.58
+0.11%
$ 16.38 billion $ 77,766
Nov 23, 5 PM $ 24.55
+0.10%
$ 16.36 billion $ 80,583
Nov 23, 4 PM $ 24.52
+0.05%
$ 16.35 billion $ 78,761
Nov 23, 3 PM $ 24.51
+0.10%
$ 16.34 billion $ 76,113
Nov 23, 2 PM $ 24.49
-1.39%
$ 16.32 billion $ 74,514
Nov 23, 1 PM $ 24.83
+0.37%
$ 16.55 billion $ 74,050
Nov 23, 12 PM $ 24.73
+1.15%
$ 16.48 billion $ 72,026
Nov 23, 11 AM $ 24.45
-0.07%
$ 16.29 billion $ 70,828
Nov 23, 10 AM $ 24.47
+0.00%
$ 16.31 billion $ 71,237
Nov 23, 9 AM $ 24.48
+0.38%
$ 16.31 billion $ 72,676
Nov 23, 8 AM $ 24.38
+0.27%
$ 16.25 billion $ 73,286
Nov 23, 7 AM $ 24.32
-0.59%
$ 16.21 billion $ 74,567
Nov 23, 6 AM $ 24.52
-0.05%
$ 16.35 billion $ 75,253
Nov 23, 5 AM $ 24.51
-0.19%
$ 16.34 billion $ 74,817