Evadore Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0000574
+0.00%
$-- $496
Apr 23, 2025 $0.0000574
-14.33%
$38,256 $501
Apr 22, 2025 $0.000067
+7.72%
$44,655 $178
Apr 21, 2025 $0.0000631
-6.79%
$42,055 $389
Apr 20, 2025 $0.0000677
+4.80%
$45,121 $352
Apr 19, 2025 $0.0000608
-2.41%
$40,523 $796
Apr 18, 2025 $0.0000623
-1.11%
$41,522 $58
Apr 17, 2025 $0.000063
-7.22%
$41,989 $110
Apr 16, 2025 $0.0000679
-3.96%
$45,255 $230
Apr 15, 2025 $0.0000707
-0.56%
$47,121 $162
Apr 14, 2025 $0.0000711
+1.86%
$47,387 $42
Apr 13, 2025 $0.0000698
+7.38%
$46,521 $1,840
Apr 12, 2025 $0.000065
-2.99%
$43,322 $195
Apr 11, 2025 $0.000067
-9.09%
$44,655 $127
Apr 10, 2025 $0.0000737
+22.43%
$49,120 $831
Apr 9, 2025 $0.0000602
-1.15%
$40,123 $62
Apr 8, 2025 $0.0000609
+3.57%
$40,589 $273
Apr 7, 2025 $0.0000588
-6.81%
$39,190 $125
Apr 6, 2025 $0.0000631
+1.61%
$42,055 $219
Apr 5, 2025 $0.0000621
-0.48%
$41,389 $145
Apr 4, 2025 $0.0000624
-2.50%
$41,589 $78
Apr 3, 2025 $0.000064
-14.67%
$42,655 $864
Apr 2, 2025 $0.000075
-6.02%
$49,987 $290
Apr 1, 2025 $0.0000798
-1.24%
$53,186 $864
Mar 31, 2025 $0.0000808
+1.89%
$53,852 $111
Mar 30, 2025 $0.0000793
+1.28%
$52,853 $246
Mar 29, 2025 $0.0000783
-0.38%
$52,186 $254
Mar 28, 2025 $0.0000786
+0.77%
$52,386 $230
Mar 27, 2025 $0.0000812
-7.20%
$54,119 $441
Mar 26, 2025 $0.0000875
-1.13%
$58,318 $351
Mar 25, 2025 $0.0000885
-9.60%
$58,984 $397
Mar 24, 2025 $0.0000981
-1.60%
$65,383 $81
Mar 23, 2025 $0.0000997
+0.91%
$66,449 $40
Mar 22, 2025 $0.0000988
+9.78%
$65,849 $88
Mar 21, 2025 $0.00009
-7.60%
$59,984 $15
Mar 20, 2025 $0.0000974
-2.70%
$64,916 $68
Mar 19, 2025 $0.0001
+13.75%
$66,716 $651
Mar 18, 2025 $0.000088
-1.57%
$58,651 $145
Mar 17, 2025 $0.0000894
-1.65%
$59,584 $105
Mar 16, 2025 $0.0000909
+12.22%
$60,584 $109
Mar 15, 2025 $0.000081
-15.62%
$53,986 $42
Mar 14, 2025 $0.0000972
+7.88%
$64,783 $394
Mar 13, 2025 $0.0000901
-4.45%
$60,051 $604
Mar 12, 2025 $0.0000943
+6.80%
$62,850 $617
Mar 11, 2025 $0.0000883
-18.39%
$58,851 $1,435
Mar 10, 2025 $0.000108
-0.46%
$72,114 $312
Mar 9, 2025 $0.000109
+0.09%
$72,447 $709
Mar 8, 2025 $0.000109
-0.37%
$72,381 $643
Mar 7, 2025 $0.000109
+1.77%
$72,647 $301
Mar 6, 2025 $0.000107
-12.00%
$71,381 $858