Evadore Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000067
+7.72%
$ 44,655 $ 178
Apr 21, 2025 $ 0.0000631
-6.79%
$ 42,055 $ 389
Apr 20, 2025 $ 0.0000677
+4.80%
$ 45,121 $ 352
Apr 19, 2025 $ 0.0000608
-2.41%
$ 40,523 $ 796
Apr 18, 2025 $ 0.0000623
-1.11%
$ 41,522 $ 58
Apr 17, 2025 $ 0.000063
-7.22%
$ 41,989 $ 110
Apr 16, 2025 $ 0.0000679
-3.96%
$ 45,255 $ 230
Apr 15, 2025 $ 0.0000707
-0.56%
$ 47,121 $ 162
Apr 14, 2025 $ 0.0000711
+1.86%
$ 47,387 $ 42
Apr 13, 2025 $ 0.0000698
+7.38%
$ 46,521 $ 1,840
Apr 12, 2025 $ 0.000065
-2.99%
$ 43,322 $ 195
Apr 11, 2025 $ 0.000067
-9.09%
$ 44,655 $ 127
Apr 10, 2025 $ 0.0000737
+22.43%
$ 49,120 $ 831
Apr 9, 2025 $ 0.0000602
-1.15%
$ 40,123 $ 62
Apr 8, 2025 $ 0.0000609
+3.57%
$ 40,589 $ 273
Apr 7, 2025 $ 0.0000588
-6.81%
$ 39,190 $ 125
Apr 6, 2025 $ 0.0000631
+1.61%
$ 42,055 $ 219
Apr 5, 2025 $ 0.0000621
-0.48%
$ 41,389 $ 145
Apr 4, 2025 $ 0.0000624
-2.50%
$ 41,589 $ 78
Apr 3, 2025 $ 0.000064
-14.67%
$ 42,655 $ 864
Apr 2, 2025 $ 0.000075
-6.02%
$ 49,987 $ 290
Apr 1, 2025 $ 0.0000798
-1.24%
$ 53,186 $ 864
Mar 31, 2025 $ 0.0000808
+1.89%
$ 53,852 $ 111
Mar 30, 2025 $ 0.0000793
+1.28%
$ 52,853 $ 246
Mar 29, 2025 $ 0.0000783
-0.38%
$ 52,186 $ 254
Mar 28, 2025 $ 0.0000786
+0.77%
$ 52,386 $ 230
Mar 27, 2025 $ 0.0000812
-7.20%
$ 54,119 $ 441
Mar 26, 2025 $ 0.0000875
-1.13%
$ 58,318 $ 351
Mar 25, 2025 $ 0.0000885
-9.60%
$ 58,984 $ 397
Mar 24, 2025 $ 0.0000981
-1.60%
$ 65,383 $ 81
Mar 23, 2025 $ 0.0000997
+0.91%
$ 66,449 $ 40
Mar 22, 2025 $ 0.0000988
+9.78%
$ 65,849 $ 88
Mar 21, 2025 $ 0.00009
-7.60%
$ 59,984 $ 15
Mar 20, 2025 $ 0.0000974
-2.70%
$ 64,916 $ 68
Mar 19, 2025 $ 0.0001
+13.75%
$ 66,716 $ 651
Mar 18, 2025 $ 0.000088
-1.57%
$ 58,651 $ 145
Mar 17, 2025 $ 0.0000894
-1.65%
$ 59,584 $ 105
Mar 16, 2025 $ 0.0000909
+12.22%
$ 60,584 $ 109
Mar 15, 2025 $ 0.000081
-15.62%
$ 53,986 $ 42
Mar 14, 2025 $ 0.0000972
+7.88%
$ 64,783 $ 394
Mar 13, 2025 $ 0.0000901
-4.45%
$ 60,051 $ 604
Mar 12, 2025 $ 0.0000943
+6.80%
$ 62,850 $ 617
Mar 11, 2025 $ 0.0000883
-18.39%
$ 58,851 $ 1,435
Mar 10, 2025 $ 0.000108
-0.46%
$ 72,114 $ 312
Mar 9, 2025 $ 0.000109
+0.09%
$ 72,447 $ 709
Mar 8, 2025 $ 0.000109
-0.37%
$ 72,381 $ 643
Mar 7, 2025 $ 0.000109
+1.77%
$ 72,647 $ 301
Mar 6, 2025 $ 0.000107
-12.00%
$ 71,381 $ 858
Mar 5, 2025 $ 0.000122
+1.67%
$ 81,112 $ 2,711
Mar 4, 2025 $ 0.00012
-21.35%
$ 79,779 $ 4,214