Evadore Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 28.83
+0.28%
$ 19.21 billion $ 235,383
Feb 7, 4 AM $ 28.81
+0.23%
$ 19.2 billion $ 234,194
Feb 7, 3 AM $ 28.76
-0.02%
$ 19.17 billion $ 225,487
Feb 7, 2 AM $ 28.74
+0.06%
$ 19.16 billion $ 226,366
Feb 7, 1 AM $ 28.72
-0.08%
$ 19.14 billion $ 226,362
Feb 7, 12 AM $ 28.74
-0.29%
$ 19.16 billion $ 230,484
Feb 6, 11 PM $ 28.81
+0.43%
$ 19.2 billion $ 235,952
Feb 6, 10 PM $ 28.69
+0.14%
$ 19.12 billion $ 237,703
Feb 6, 9 PM $ 28.72
+0.09%
$ 19.14 billion $ 232,187
Feb 6, 8 PM $ 28.72
+0.08%
$ 19.14 billion $ 223,332
Feb 6, 7 PM $ 28.7
+0.07%
$ 19.13 billion $ 224,408
Feb 6, 6 PM $ 28.68
-0.23%
$ 19.11 billion $ 226,576
Feb 6, 5 PM $ 28.84
+0.85%
$ 19.22 billion $ 221,946
Feb 6, 4 PM $ 28.68
+1.97%
$ 19.12 billion $ 218,755
Feb 6, 3 PM $ 28.13
+0.60%
$ 18.75 billion $ 214,900
Feb 6, 2 PM $ 27.97
+1.28%
$ 18.64 billion $ 214,733
Feb 6, 1 PM $ 27.67
+1.77%
$ 18.44 billion $ 219,939
Feb 6, 12 PM $ 27.24
+0.24%
$ 18.16 billion $ 218,580
Feb 6, 11 AM $ 27.12
+0.44%
$ 18.08 billion $ 215,269
Feb 6, 10 AM $ 27
-0.10%
$ 18 billion $ 211,100
Feb 6, 9 AM $ 27.09
+0.17%
$ 18.05 billion $ 210,591
Feb 6, 8 AM $ 26.97
-0.16%
$ 17.97 billion $ 216,130
Feb 6, 7 AM $ 27
-0.46%
$ 18 billion $ 211,798
Feb 6, 6 AM $ 27.13
-0.19%
$ 18.08 billion $ 218,054
Feb 6, 5 AM $ 26.85
+0.54%
$ 17.9 billion $ 217,537
Feb 6, 4 AM $ 26.7
+0.24%
$ 17.79 billion $ 217,070
Feb 6, 3 AM $ 26.63
-0.99%
$ 17.75 billion $ 227,893
Feb 6, 2 AM $ 26.9
+0.41%
$ 17.93 billion $ 233,684
Feb 6, 1 AM $ 26.68
+3.46%
$ 17.78 billion $ 243,797
Feb 6, 12 AM $ 25.79
-1.80%
$ 17.19 billion $ 249,752
Feb 5, 11 PM $ 26.26
-0.12%
$ 17.5 billion $ 255,823
Feb 5, 10 PM $ 26.13
+2.53%
$ 17.41 billion $ 255,136
Feb 5, 9 PM $ 25.48
+0.43%
$ 16.99 billion $ 261,539
Feb 5, 8 PM $ 25.84
-2.60%
$ 17.22 billion $ 275,083
Feb 5, 7 PM $ 26.64
+0.02%
$ 17.75 billion $ 285,907
Feb 5, 6 PM $ 26.6
-1.08%
$ 17.73 billion $ 291,570
Feb 5, 5 PM $ 27.1
-0.69%
$ 18.06 billion $ 290,048
Feb 5, 4 PM $ 27.25
+0.01%
$ 18.16 billion $ 289,389
Feb 5, 3 PM $ 27.24
-3.28%
$ 18.15 billion $ 290,745
Feb 5, 2 PM $ 28.22
+0.28%
$ 18.81 billion $ 290,409
Feb 5, 1 PM $ 28.15
+0.04%
$ 18.76 billion $ 291,013
Feb 5, 12 PM $ 28.13
-0.70%
$ 18.75 billion $ 292,033
Feb 5, 11 AM $ 28.36
-0.87%
$ 18.9 billion $ 289,011
Feb 5, 10 AM $ 28.6
+0.00%
$ 19.06 billion $ 288,715
Feb 5, 9 AM $ 28.61
+0.58%
$ 19.07 billion $ 291,116
Feb 5, 8 AM $ 28.5
+0.12%
$ 18.99 billion $ 281,497
Feb 5, 7 AM $ 28.47
+0.02%
$ 18.97 billion $ 284,621
Feb 5, 6 AM $ 28.4
-0.09%
$ 18.93 billion $ 276,652
Feb 5, 5 AM $ 28.43
+0.03%
$ 18.95 billion $ 280,457
Feb 5, 4 AM $ 28.42
+0.27%
$ 18.94 billion $ 286,842