Evadore Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $28.86
-0.12%
$19.23 billion $236,776
Feb 8, 12 AM $28.91
+0.11%
$19.27 billion $236,686
Feb 7, 11 PM $28.84
-0.11%
$19.22 billion $228,828
Feb 7, 10 PM $28.87
-0.13%
$19.24 billion $227,994
Feb 7, 9 PM $28.91
+0.20%
$19.27 billion $235,515
Feb 7, 8 PM $28.85
-0.05%
$19.23 billion $230,798
Feb 7, 7 PM $28.87
+0.12%
$19.24 billion $226,459
Feb 7, 6 PM $28.87
+0.58%
$19.24 billion $221,623
Feb 7, 5 PM $28.78
+0.25%
$19.18 billion $222,907
Feb 7, 4 PM $28.76
+0.40%
$19.17 billion $231,028
Feb 7, 3 PM $28.61
+1.21%
$19.07 billion $236,095
Feb 7, 2 PM $28.27
-0.16%
$18.84 billion $234,880
Feb 7, 1 PM $28.3
+0.02%
$18.86 billion $230,164
Feb 7, 12 PM $28.32
+1.53%
$18.87 billion $236,794
Feb 7, 11 AM $27.89
+0.13%
$18.59 billion $237,850
Feb 7, 10 AM $27.86
-0.09%
$18.57 billion $235,995
Feb 7, 9 AM $27.89
+0.08%
$18.59 billion $235,712
Feb 7, 8 AM $27.87
+0.20%
$18.57 billion $234,501
Feb 7, 7 AM $27.81
-2.40%
$18.53 billion $237,620
Feb 7, 6 AM $28.49
-1.17%
$18.99 billion $234,789
Feb 7, 5 AM $28.83
+0.28%
$19.21 billion $235,383
Feb 7, 4 AM $28.81
+0.23%
$19.2 billion $234,194
Feb 7, 3 AM $28.76
-0.02%
$19.17 billion $225,487
Feb 7, 2 AM $28.74
+0.06%
$19.16 billion $226,366
Feb 7, 1 AM $28.72
-0.08%
$19.14 billion $226,362
Feb 7, 12 AM $28.74
-0.29%
$19.16 billion $230,484
Feb 6, 11 PM $28.81
+0.43%
$19.2 billion $235,952
Feb 6, 10 PM $28.69
+0.14%
$19.12 billion $237,703
Feb 6, 9 PM $28.72
+0.09%
$19.14 billion $232,187
Feb 6, 8 PM $28.72
+0.08%
$19.14 billion $223,332
Feb 6, 7 PM $28.7
+0.07%
$19.13 billion $224,408
Feb 6, 6 PM $28.68
-0.23%
$19.11 billion $226,576
Feb 6, 5 PM $28.84
+0.85%
$19.22 billion $221,946
Feb 6, 4 PM $28.68
+1.97%
$19.12 billion $218,755
Feb 6, 3 PM $28.13
+0.60%
$18.75 billion $214,900
Feb 6, 2 PM $27.97
+1.28%
$18.64 billion $214,733
Feb 6, 1 PM $27.67
+1.77%
$18.44 billion $219,939
Feb 6, 12 PM $27.24
+0.24%
$18.16 billion $218,580
Feb 6, 11 AM $27.12
+0.44%
$18.08 billion $215,269
Feb 6, 10 AM $27
-0.10%
$18 billion $211,100
Feb 6, 9 AM $27.09
+0.17%
$18.05 billion $210,591
Feb 6, 8 AM $26.97
-0.16%
$17.97 billion $216,130
Feb 6, 7 AM $27
-0.46%
$18 billion $211,798
Feb 6, 6 AM $27.13
-0.19%
$18.08 billion $218,054
Feb 6, 5 AM $26.85
+0.54%
$17.9 billion $217,537
Feb 6, 4 AM $26.7
+0.24%
$17.79 billion $217,070
Feb 6, 3 AM $26.63
-0.99%
$17.75 billion $227,893
Feb 6, 2 AM $26.9
+0.41%
$17.93 billion $233,684
Feb 6, 1 AM $26.68
+3.46%
$17.78 billion $243,797
Feb 6, 12 AM $25.79
-1.80%
$17.19 billion $249,752