Evadore Historical Data

EVA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 24.56
+0.05%
$ 16.37 billion $ 78,506
Nov 23, 3 AM $ 24.55
+0.15%
$ 16.36 billion $ 81,515
Nov 23, 2 AM $ 24.51
+1.26%
$ 16.34 billion $ 81,485
Nov 23, 1 AM $ 24.32
+0.82%
$ 16.12 billion $ 81,288
Nov 23, 12 AM $ 24.12
+0.28%
$ 16.08 billion $ 85,737
Nov 22, 11 PM $ 24.05
-0.25%
$ 16.03 billion $ 85,214
Nov 22, 10 PM $ 24.15
+0.66%
$ 16.1 billion $ 84,395
Nov 22, 9 PM $ 23.99
+0.36%
$ 15.99 billion $ 82,122
Nov 22, 8 PM $ 23.9
-0.38%
$ 15.93 billion $ 82,307
Nov 22, 7 PM $ 23.98
+0.13%
$ 15.98 billion $ 84,968
Nov 22, 6 PM $ 23.95
-0.11%
$ 15.99 billion $ 87,454
Nov 22, 5 PM $ 23.98
+0.21%
$ 15.98 billion $ 86,713
Nov 22, 4 PM $ 23.93
+0.58%
$ 15.95 billion $ 92,241
Nov 22, 3 PM $ 23.79
-0.80%
$ 15.86 billion $ 97,189
Nov 22, 2 PM $ 23.98
+0.25%
$ 15.98 billion $ 94,865
Nov 22, 1 PM $ 23.73
+0.07%
$ 15.82 billion $ 96,169
Nov 22, 12 PM $ 23.76
-0.50%
$ 15.84 billion $ 95,659
Nov 22, 11 AM $ 23.88
+1.04%
$ 15.91 billion $ 95,932
Nov 22, 10 AM $ 23.64
+0.63%
$ 15.76 billion $ 94,357
Nov 22, 9 AM $ 23.49
-1.10%
$ 15.65 billion $ 91,182
Nov 22, 8 AM $ 23.71
-0.37%
$ 15.8 billion $ 88,795
Nov 22, 7 AM $ 23.8
-0.46%
$ 15.86 billion $ 85,782
Nov 22, 6 AM $ 23.9
+0.19%
$ 15.93 billion $ 83,572
Nov 22, 5 AM $ 23.45
-0.73%
$ 15.63 billion $ 82,337
Nov 22, 4 AM $ 23.61
-1.25%
$ 15.74 billion $ 78,754
Nov 22, 3 AM $ 23.71
-0.71%
$ 15.81 billion $ 76,735
Nov 22, 2 AM $ 23.88
-0.12%
$ 15.92 billion $ 78,787
Nov 22, 1 AM $ 23.91
+0.33%
$ 15.93 billion $ 76,830
Nov 22, 12 AM $ 23.93
+0.14%
$ 15.98 billion $ 75,490
Nov 21, 11 PM $ 23.89
+1.01%
$ 15.93 billion $ 71,971
Nov 21, 10 PM $ 23.64
-1.11%
$ 15.75 billion $ 74,292
Nov 21, 9 PM $ 23.9
+0.83%
$ 15.93 billion $ 74,135
Nov 21, 8 PM $ 23.65
-0.26%
$ 15.68 billion $ 72,439
Nov 21, 7 PM $ 23.71
-0.47%
$ 15.81 billion $ 70,832
Nov 21, 6 PM $ 23.83
-0.83%
$ 15.88 billion $ 66,475
Nov 21, 5 PM $ 24.03
+0.57%
$ 16.01 billion $ 66,203
Nov 21, 4 PM $ 23.89
+3.21%
$ 15.92 billion $ 65,060
Nov 21, 3 PM $ 23.36
-1.72%
$ 15.57 billion $ 61,038
Nov 21, 2 PM $ 23.98
+1.89%
$ 15.98 billion $ 65,545
Nov 21, 1 PM $ 23.54
+0.66%
$ 15.69 billion $ 65,709
Nov 21, 12 PM $ 23.38
-2.76%
$ 15.58 billion $ 65,002
Nov 21, 11 AM $ 24.04
+0.00%
$ 16.03 billion $ 67,742
Nov 21, 10 AM $ 24.04
+0.00%
$ 16.03 billion $ 71,410
Nov 21, 9 AM $ 24.04
+0.00%
$ 16.03 billion $ 72,738
Nov 21, 8 AM $ 24.04
+3.10%
$ 16.03 billion $ 75,403
Nov 21, 7 AM $ 23.32
-3.46%
$ 15.54 billion $ 78,208
Nov 21, 6 AM $ 24.16
-1.05%
$ 16.1 billion $ 79,224
Nov 21, 5 AM $ 24.41
+0.18%
$ 16.27 billion $ 83,506
Nov 21, 4 AM $ 24.37
+0.65%
$ 16.24 billion $ 86,724
Nov 21, 3 AM $ 24.21
-0.57%
$ 16.14 billion $ 85,372