Evadore Historical Data

EVA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 24.35
-1.32%
$ 16.23 billion $ 86,855
Nov 21, 1 AM $ 24.68
-0.42%
$ 16.45 billion $ 87,294
Nov 21, 12 AM $ 24.78
+0.62%
$ 16.52 billion $ 82,382
Nov 20, 11 PM $ 24.63
-1.21%
$ 16.42 billion $ 85,310
Nov 20, 10 PM $ 24.93
+0.34%
$ 16.62 billion $ 85,875
Nov 20, 9 PM $ 24.85
+1.14%
$ 16.56 billion $ 81,857
Nov 20, 8 PM $ 24.57
+0.46%
$ 16.37 billion $ 83,433
Nov 20, 7 PM $ 24.45
+1.32%
$ 16.3 billion $ 83,617
Nov 20, 6 PM $ 24.13
-1.45%
$ 16.08 billion $ 82,909
Nov 20, 5 PM $ 24.4
-0.46%
$ 16.27 billion $ 82,160
Nov 20, 4 PM $ 24.52
-3.06%
$ 16.34 billion $ 82,486
Nov 20, 3 PM $ 25.33
-0.56%
$ 16.88 billion $ 82,933
Nov 20, 2 PM $ 25.47
+0.73%
$ 16.98 billion $ 78,842
Nov 20, 1 PM $ 25.56
-0.81%
$ 17.04 billion $ 78,380
Nov 20, 12 PM $ 25.66
-0.85%
$ 17.1 billion $ 82,135
Nov 20, 11 AM $ 25.45
-0.28%
$ 16.96 billion $ 81,539
Nov 20, 10 AM $ 25.52
-0.36%
$ 17.01 billion $ 80,065
Nov 20, 9 AM $ 25.7
-0.09%
$ 17.13 billion $ 80,836
Nov 20, 8 AM $ 25.61
-0.32%
$ 17.07 billion $ 80,955
Nov 20, 7 AM $ 25.69
-0.60%
$ 17.06 billion $ 80,413
Nov 20, 6 AM $ 25.84
+0.15%
$ 17.22 billion $ 79,808
Nov 20, 5 AM $ 25.81
-0.52%
$ 17.2 billion $ 74,097
Nov 20, 4 AM $ 25.9
+0.47%
$ 17.26 billion $ 70,525
Nov 20, 3 AM $ 25.78
-0.72%
$ 17.18 billion $ 71,794
Nov 20, 2 AM $ 25.97
+0.40%
$ 17.31 billion $ 72,254
Nov 20, 1 AM $ 25.87
+0.28%
$ 17.24 billion $ 70,384
Nov 20, 12 AM $ 25.76
-0.02%
$ 17.17 billion $ 70,984
Nov 19, 11 PM $ 25.76
+1.10%
$ 17.17 billion $ 66,653
Nov 19, 10 PM $ 25.25
-1.33%
$ 16.83 billion $ 67,409
Nov 19, 9 PM $ 25.65
+0.72%
$ 17.1 billion $ 68,125
Nov 19, 8 PM $ 25.24
+0.93%
$ 16.82 billion $ 66,302
Nov 19, 7 PM $ 25.01
+0.24%
$ 16.67 billion $ 64,904
Nov 19, 6 PM $ 24.95
-0.32%
$ 16.63 billion $ 64,101
Nov 19, 5 PM $ 25.09
+0.53%
$ 16.72 billion $ 64,464
Nov 19, 4 PM $ 24.96
-1.17%
$ 16.64 billion $ 62,411
Nov 19, 3 PM $ 25.25
-0.50%
$ 16.83 billion $ 64,906
Nov 19, 2 PM $ 25.38
-0.74%
$ 16.8 billion $ 67,309
Nov 19, 1 PM $ 25.57
+0.36%
$ 17.04 billion $ 70,919
Nov 19, 12 PM $ 25.51
-0.09%
$ 17 billion $ 70,075
Nov 19, 11 AM $ 25.52
+0.15%
$ 17.01 billion $ 70,758
Nov 19, 10 AM $ 25.48
-0.16%
$ 16.98 billion $ 69,218
Nov 19, 9 AM $ 25.5
-0.02%
$ 16.99 billion $ 68,471
Nov 19, 8 AM $ 25.64
-0.49%
$ 17.09 billion $ 72,065
Nov 19, 7 AM $ 25.77
+1.44%
$ 17.17 billion $ 75,407
Nov 19, 6 AM $ 25.4
+1.77%
$ 16.93 billion $ 73,154
Nov 19, 5 AM $ 24.96
-1.77%
$ 16.64 billion $ 77,542
Nov 19, 4 AM $ 25.39
-0.42%
$ 16.92 billion $ 78,564
Nov 19, 3 AM $ 25.54
-0.99%
$ 17.02 billion $ 78,867
Nov 19, 2 AM $ 25.79
+0.65%
$ 17.19 billion $ 80,650
Nov 19, 1 AM $ 25.65
+0.23%
$ 17.1 billion $ 82,118