Evadore Historical Data

EVA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 25.59
-0.56%
$ 17.04 billion $ 86,340
Nov 18, 11 PM $ 25.74
-0.88%
$ 17.15 billion $ 86,780
Nov 18, 10 PM $ 25.97
+1.40%
$ 17.31 billion $ 87,959
Nov 18, 9 PM $ 25.61
-0.81%
$ 17.07 billion $ 89,241
Nov 18, 8 PM $ 25.82
-0.51%
$ 17.21 billion $ 90,987
Nov 18, 7 PM $ 25.95
-0.03%
$ 17.3 billion $ 96,344
Nov 18, 6 PM $ 26.12
+1.07%
$ 17.41 billion $ 96,914
Nov 18, 5 PM $ 25.84
-0.45%
$ 17.22 billion $ 96,604
Nov 18, 4 PM $ 25.96
+0.40%
$ 17.38 billion $ 97,480
Nov 18, 3 PM $ 25.85
+1.72%
$ 17.23 billion $ 99,363
Nov 18, 2 PM $ 25.42
+1.91%
$ 16.94 billion $ 96,164
Nov 18, 1 PM $ 24.94
-0.86%
$ 16.62 billion $ 94,924
Nov 18, 12 PM $ 25.16
-0.03%
$ 16.77 billion $ 94,025
Nov 18, 11 AM $ 25.16
+0.11%
$ 16.77 billion $ 92,766
Nov 18, 10 AM $ 25.14
+0.29%
$ 16.75 billion $ 93,932
Nov 18, 9 AM $ 25.07
-0.17%
$ 16.71 billion $ 95,486
Nov 18, 8 AM $ 25.11
-0.03%
$ 16.73 billion $ 94,388
Nov 18, 7 AM $ 24.93
+1.33%
$ 16.62 billion $ 91,527
Nov 18, 6 AM $ 24.6
-0.83%
$ 16.4 billion $ 92,990
Nov 18, 5 AM $ 24.78
+0.81%
$ 16.51 billion $ 92,647
Nov 18, 4 AM $ 24.71
-1.92%
$ 16.47 billion $ 93,103
Nov 18, 3 AM $ 25.19
+0.47%
$ 16.79 billion $ 93,801
Nov 18, 2 AM $ 25.07
-0.67%
$ 16.71 billion $ 93,264
Nov 18, 1 AM $ 25.24
-0.44%
$ 16.82 billion $ 91,688
Nov 18, 12 AM $ 25.35
+0.00%
$ 16.9 billion $ 88,200
Nov 17, 11 PM $ 25.35
-0.46%
$ 16.9 billion $ 87,107
Nov 17, 10 PM $ 25.47
+0.37%
$ 16.97 billion $ 84,038
Nov 17, 9 PM $ 25.37
-0.93%
$ 16.91 billion $ 84,101
Nov 17, 8 PM $ 25.48
+1.83%
$ 16.98 billion $ 82,779
Nov 17, 7 PM $ 25.02
-0.88%
$ 16.68 billion $ 81,977
Nov 17, 6 PM $ 25.38
-0.66%
$ 16.92 billion $ 83,932
Nov 17, 5 PM $ 25.55
-1.33%
$ 17.03 billion $ 84,181
Nov 17, 4 PM $ 25.64
-0.58%
$ 17.09 billion $ 81,009
Nov 17, 3 PM $ 25.79
-2.00%
$ 17.19 billion $ 78,919
Nov 17, 2 PM $ 26.31
+2.44%
$ 17.54 billion $ 81,139
Nov 17, 1 PM $ 25.45
-2.47%
$ 16.96 billion $ 77,197
Nov 17, 12 PM $ 26.1
-0.15%
$ 17.39 billion $ 76,048
Nov 17, 11 AM $ 26.19
+0.07%
$ 17.45 billion $ 79,149
Nov 17, 10 AM $ 26.17
-0.04%
$ 17.44 billion $ 79,647
Nov 17, 9 AM $ 26.11
-0.22%
$ 17.4 billion $ 76,896
Nov 17, 8 AM $ 26.16
-0.32%
$ 17.44 billion $ 74,680
Nov 17, 7 AM $ 26.22
+0.38%
$ 17.47 billion $ 74,162
Nov 17, 6 AM $ 26.12
-0.46%
$ 17.41 billion $ 78,812
Nov 17, 5 AM $ 26.01
-0.72%
$ 17.34 billion $ 75,110
Nov 17, 4 AM $ 26.12
+0.10%
$ 17.41 billion $ 76,701
Nov 17, 3 AM $ 26.09
-0.35%
$ 17.39 billion $ 73,664
Nov 17, 2 AM $ 26.18
+0.96%
$ 17.45 billion $ 72,319
Nov 17, 1 AM $ 25.9
-0.99%
$ 17.26 billion $ 73,077
Nov 17, 12 AM $ 26.16
+0.62%
$ 17.47 billion $ 74,676
Nov 16, 11 PM $ 25.72
+0.07%
$ 17.15 billion $ 76,703