Evadore Historical Data

EVA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 25.71
+0.23%
$ 17.13 billion $ 77,813
Nov 16, 9 PM $ 25.65
-0.62%
$ 17.09 billion $ 78,749
Nov 16, 8 PM $ 25.81
-0.44%
$ 17.2 billion $ 79,877
Nov 16, 7 PM $ 25.92
+1.24%
$ 17.28 billion $ 79,143
Nov 16, 6 PM $ 25.6
+0.18%
$ 17.06 billion $ 79,192
Nov 16, 5 PM $ 25.56
+0.66%
$ 17.03 billion $ 78,174
Nov 16, 4 PM $ 25.39
-0.80%
$ 16.92 billion $ 82,514
Nov 16, 3 PM $ 25.93
+0.20%
$ 17.28 billion $ 82,929
Nov 16, 2 PM $ 25.88
+0.96%
$ 17.25 billion $ 83,410
Nov 16, 1 PM $ 25.63
-0.54%
$ 17.09 billion $ 85,229
Nov 16, 12 PM $ 25.64
-0.43%
$ 17.09 billion $ 84,668
Nov 16, 11 AM $ 25.75
-1.12%
$ 17.16 billion $ 88,983
Nov 16, 10 AM $ 26.04
-0.09%
$ 17.35 billion $ 86,505
Nov 16, 9 AM $ 26.06
+0.15%
$ 17.37 billion $ 92,437
Nov 16, 8 AM $ 26.02
+0.07%
$ 17.34 billion $ 91,458
Nov 16, 7 AM $ 26.01
+0.42%
$ 17.26 billion $ 91,907
Nov 16, 6 AM $ 26.02
+0.00%
$ 17.34 billion $ 86,812
Nov 16, 5 AM $ 26.01
+0.40%
$ 17.34 billion $ 87,235
Nov 16, 4 AM $ 25.96
-0.23%
$ 17.31 billion $ 89,841
Nov 16, 3 AM $ 25.87
+0.05%
$ 17.24 billion $ 89,404
Nov 16, 2 AM $ 25.97
+1.39%
$ 17.31 billion $ 88,449
Nov 16, 1 AM $ 25.61
-0.84%
$ 17.07 billion $ 88,661
Nov 16, 12 AM $ 25.83
+0.15%
$ 17.21 billion $ 88,895
Nov 15, 11 PM $ 25.83
+0.29%
$ 17.22 billion $ 87,237
Nov 15, 10 PM $ 25.76
+0.03%
$ 17.17 billion $ 85,750
Nov 15, 9 PM $ 25.75
-1.17%
$ 17.16 billion $ 88,709
Nov 15, 8 PM $ 26.06
-0.21%
$ 17.37 billion $ 87,427
Nov 15, 7 PM $ 26.11
+1.33%
$ 17.4 billion $ 87,804
Nov 15, 6 PM $ 26.07
-0.21%
$ 17.37 billion $ 86,903
Nov 15, 5 PM $ 25.89
+0.13%
$ 17.26 billion $ 87,377
Nov 15, 4 PM $ 25.86
-0.29%
$ 17.24 billion $ 85,357
Nov 15, 3 PM $ 25.93
+0.43%
$ 17.28 billion $ 87,946
Nov 15, 2 PM $ 25.82
-0.22%
$ 17.21 billion $ 88,907
Nov 15, 1 PM $ 25.88
-0.11%
$ 17.25 billion $ 86,913
Nov 15, 12 PM $ 25.9
+0.01%
$ 17.27 billion $ 90,726
Nov 15, 11 AM $ 25.85
-0.10%
$ 17.23 billion $ 85,338
Nov 15, 10 AM $ 25.9
+0.18%
$ 17.26 billion $ 85,630
Nov 15, 9 AM $ 25.86
+0.11%
$ 17.23 billion $ 81,096
Nov 15, 8 AM $ 25.83
-0.21%
$ 17.21 billion $ 81,979
Nov 15, 7 AM $ 25.88
-0.09%
$ 17.27 billion $ 82,284
Nov 15, 6 AM $ 25.91
-0.06%
$ 17.27 billion $ 83,482
Nov 15, 5 AM $ 25.92
+0.33%
$ 17.28 billion $ 83,790
Nov 15, 4 AM $ 25.84
-0.31%
$ 17.22 billion $ 82,941
Nov 15, 3 AM $ 25.92
+0.28%
$ 17.27 billion $ 84,841
Nov 15, 2 AM $ 25.84
+0.36%
$ 17.22 billion $ 89,631
Nov 15, 1 AM $ 25.75
+0.85%
$ 17.16 billion $ 89,991
Nov 15, 12 AM $ 25.53
+0.60%
$ 17.02 billion $ 91,009
Nov 14, 11 PM $ 25.38
-0.48%
$ 16.92 billion $ 93,416
Nov 14, 10 PM $ 25.51
+0.00%
$ 17 billion $ 94,355
Nov 14, 9 PM $ 25.51
+0.38%
$ 17 billion $ 92,654