Evadore Historical Data

EVA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 25.41
-1.50%
$ 17.09 billion $ 92,258
Nov 14, 7 PM $ 25.8
+0.34%
$ 17.19 billion $ 89,898
Nov 14, 6 PM $ 25.71
-0.46%
$ 17.14 billion $ 89,889
Nov 14, 5 PM $ 25.83
-1.50%
$ 17.22 billion $ 92,096
Nov 14, 4 PM $ 26.3
+0.64%
$ 17.53 billion $ 92,689
Nov 14, 3 PM $ 26.26
+0.44%
$ 17.28 billion $ 90,593
Nov 14, 2 PM $ 26.14
+2.37%
$ 17.42 billion $ 90,281
Nov 14, 1 PM $ 25.54
-1.33%
$ 17.02 billion $ 90,904
Nov 14, 12 PM $ 25.77
-0.83%
$ 17.18 billion $ 88,461
Nov 14, 11 AM $ 25.92
-1.14%
$ 17.28 billion $ 87,892
Nov 14, 10 AM $ 26.22
+0.96%
$ 17.48 billion $ 90,340
Nov 14, 9 AM $ 25.94
-0.58%
$ 17.29 billion $ 90,781
Nov 14, 8 AM $ 26.05
-0.80%
$ 17.36 billion $ 92,093
Nov 14, 7 AM $ 26.27
+0.98%
$ 17.51 billion $ 92,829
Nov 14, 6 AM $ 26.02
-0.79%
$ 17.34 billion $ 93,576
Nov 14, 5 AM $ 26.23
+0.93%
$ 17.48 billion $ 96,644
Nov 14, 4 AM $ 25.99
-2.24%
$ 17.32 billion $ 95,998
Nov 14, 3 AM $ 26.58
-0.16%
$ 17.72 billion $ 91,709
Nov 14, 2 AM $ 26.58
+0.47%
$ 17.71 billion $ 90,008
Nov 14, 1 AM $ 26.45
-0.24%
$ 17.61 billion $ 91,561
Nov 14, 12 AM $ 26.42
-0.68%
$ 17.61 billion $ 90,368
Nov 13, 11 PM $ 26.6
+0.85%
$ 17.73 billion $ 88,557
Nov 13, 10 PM $ 26.38
+0.18%
$ 17.58 billion $ 92,175
Nov 13, 9 PM $ 26.33
+0.85%
$ 17.55 billion $ 96,999
Nov 13, 8 PM $ 26.11
-0.79%
$ 17.4 billion $ 98,384
Nov 13, 7 PM $ 26.32
+0.11%
$ 17.54 billion $ 99,768
Nov 13, 6 PM $ 26.1
-1.33%
$ 17.39 billion $ 98,511
Nov 13, 5 PM $ 26.49
+0.05%
$ 17.66 billion $ 95,638
Nov 13, 4 PM $ 26.6
-0.59%
$ 17.75 billion $ 95,385
Nov 13, 3 PM $ 26.57
-2.19%
$ 17.71 billion $ 97,963
Nov 13, 2 PM $ 26.91
-0.48%
$ 17.93 billion $ 99,487
Nov 13, 1 PM $ 27.03
-0.81%
$ 18.02 billion $ 97,928
Nov 13, 12 PM $ 27.26
+0.27%
$ 18.17 billion $ 98,928
Nov 13, 11 AM $ 27.18
-0.25%
$ 18.12 billion $ 99,120
Nov 13, 10 AM $ 27.25
+0.64%
$ 18.16 billion $ 95,867
Nov 13, 9 AM $ 27.08
-1.13%
$ 18.05 billion $ 96,069
Nov 13, 8 AM $ 27.38
-0.34%
$ 18.25 billion $ 95,145
Nov 13, 7 AM $ 27.47
+0.13%
$ 18.31 billion $ 97,203
Nov 13, 6 AM $ 27.41
-0.21%
$ 18.27 billion $ 95,653
Nov 13, 5 AM $ 27.47
+0.56%
$ 18.31 billion $ 95,642
Nov 13, 4 AM $ 27.06
-0.48%
$ 18.16 billion $ 95,104
Nov 13, 3 AM $ 27.19
+0.50%
$ 18.12 billion $ 97,764
Nov 13, 2 AM $ 27.12
-0.11%
$ 18.07 billion $ 95,337
Nov 13, 1 AM $ 27.15
+0.36%
$ 18.09 billion $ 95,477
Nov 13, 12 AM $ 27.05
+0.68%
$ 18.03 billion $ 97,006
Nov 12, 11 PM $ 26.87
-0.37%
$ 17.94 billion $ 95,755
Nov 12, 10 PM $ 27.01
-0.49%
$ 18 billion $ 93,622
Nov 12, 9 PM $ 26.99
+0.10%
$ 17.99 billion $ 90,659
Nov 12, 8 PM $ 27.01
+0.30%
$ 18.01 billion $ 95,064
Nov 12, 7 PM $ 26.93
-0.20%
$ 17.95 billion $ 92,785