Evadore Historical Data

EVA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 26.98
+0.41%
$ 17.98 billion $ 95,183
Nov 12, 5 PM $ 26.87
-0.13%
$ 17.91 billion $ 94,893
Nov 12, 4 PM $ 26.91
-0.01%
$ 17.93 billion $ 95,438
Nov 12, 3 PM $ 26.96
-0.80%
$ 17.97 billion $ 92,166
Nov 12, 2 PM $ 27.17
-2.05%
$ 18.11 billion $ 88,055
Nov 12, 1 PM $ 27.74
+0.81%
$ 18.49 billion $ 85,204
Nov 12, 12 PM $ 27.52
-2.43%
$ 18.34 billion $ 85,717
Nov 12, 11 AM $ 28.21
+1.72%
$ 18.8 billion $ 83,991
Nov 12, 10 AM $ 27.73
+0.17%
$ 18.48 billion $ 85,281
Nov 12, 9 AM $ 27.68
+0.44%
$ 18.45 billion $ 86,341
Nov 12, 8 AM $ 27.56
+0.96%
$ 18.37 billion $ 87,974
Nov 12, 7 AM $ 27.36
+0.02%
$ 18.24 billion $ 86,010
Nov 12, 6 AM $ 27.35
+0.42%
$ 18.23 billion $ 86,607
Nov 12, 5 AM $ 27.24
-0.19%
$ 18.15 billion $ 83,965
Nov 12, 4 AM $ 27.29
+0.06%
$ 18.15 billion $ 84,524
Nov 12, 3 AM $ 27.29
+2.20%
$ 18.19 billion $ 82,917
Nov 12, 2 AM $ 26.71
-0.65%
$ 17.8 billion $ 82,367
Nov 12, 1 AM $ 26.88
+0.29%
$ 17.92 billion $ 81,872
Nov 12, 12 AM $ 26.81
+0.53%
$ 17.87 billion $ 82,283
Nov 11, 11 PM $ 26.74
-0.35%
$ 17.82 billion $ 81,655
Nov 11, 10 PM $ 26.84
+0.87%
$ 17.89 billion $ 83,449
Nov 11, 9 PM $ 26.59
-0.65%
$ 17.73 billion $ 85,824
Nov 11, 8 PM $ 26.74
-0.37%
$ 17.82 billion $ 83,029
Nov 11, 7 PM $ 26.84
-0.35%
$ 17.89 billion $ 83,472
Nov 11, 6 PM $ 26.94
+0.19%
$ 17.95 billion $ 83,718
Nov 11, 5 PM $ 26.89
-0.65%
$ 17.92 billion $ 87,299
Nov 11, 4 PM $ 27.05
+0.08%
$ 18.03 billion $ 86,022
Nov 11, 3 PM $ 26.93
-0.03%
$ 17.95 billion $ 86,897
Nov 11, 2 PM $ 26.94
-1.14%
$ 17.96 billion $ 89,092
Nov 11, 1 PM $ 27.25
-0.18%
$ 18.17 billion $ 92,635
Nov 11, 12 PM $ 27.3
-0.11%
$ 18.2 billion $ 94,240
Nov 11, 11 AM $ 27.46
+0.21%
$ 18.3 billion $ 95,298
Nov 11, 10 AM $ 27.43
+0.82%
$ 18.28 billion $ 95,528
Nov 11, 9 AM $ 27.21
+0.25%
$ 18.13 billion $ 94,389
Nov 11, 8 AM $ 27.14
+0.17%
$ 18.09 billion $ 94,926
Nov 11, 7 AM $ 27.1
-0.17%
$ 18.06 billion $ 93,415
Nov 11, 6 AM $ 27.14
-0.56%
$ 18.09 billion $ 91,207
Nov 11, 5 AM $ 27.29
-0.20%
$ 18.19 billion $ 96,255
Nov 11, 4 AM $ 27.37
-0.26%
$ 18.24 billion $ 95,343
Nov 11, 3 AM $ 27.44
-1.09%
$ 18.29 billion $ 95,024
Nov 11, 2 AM $ 27.74
+0.79%
$ 18.49 billion $ 97,253
Nov 11, 1 AM $ 27.52
+0.24%
$ 18.34 billion $ 94,330
Nov 11, 12 AM $ 27.31
-0.36%
$ 18.2 billion $ 95,695
Nov 10, 11 PM $ 27.41
+0.00%
$ 18.27 billion $ 96,165
Nov 10, 10 PM $ 27.31
+0.43%
$ 18.2 billion $ 93,227
Nov 10, 9 PM $ 27.17
-0.41%
$ 18.11 billion $ 91,075
Nov 10, 8 PM $ 27.29
+0.30%
$ 18.19 billion $ 88,796
Nov 10, 7 PM $ 27.21
+0.08%
$ 18.13 billion $ 87,308
Nov 10, 6 PM $ 27.18
-0.25%
$ 18.11 billion $ 84,899
Nov 10, 5 PM $ 27.15
+0.84%
$ 18.09 billion $ 84,372