Evadore Historical Data

EVA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 26.9
+0.34%
$ 17.93 billion $ 85,130
Nov 10, 3 PM $ 27.05
+1.55%
$ 18.03 billion $ 85,239
Nov 10, 2 PM $ 26.47
-2.13%
$ 17.64 billion $ 83,361
Nov 10, 1 PM $ 27.04
+0.37%
$ 18.02 billion $ 79,748
Nov 10, 12 PM $ 26.94
-0.23%
$ 17.96 billion $ 78,359
Nov 10, 11 AM $ 26.92
-0.39%
$ 17.94 billion $ 76,874
Nov 10, 10 AM $ 27.02
-0.09%
$ 18.01 billion $ 73,373
Nov 10, 9 AM $ 27.05
+0.33%
$ 18.03 billion $ 74,296
Nov 10, 8 AM $ 26.96
+0.16%
$ 17.97 billion $ 72,966
Nov 10, 7 AM $ 26.92
-0.16%
$ 17.94 billion $ 74,332
Nov 10, 6 AM $ 26.96
+0.31%
$ 17.97 billion $ 76,496
Nov 10, 5 AM $ 26.88
-0.71%
$ 17.91 billion $ 73,956
Nov 10, 4 AM $ 27.07
-0.03%
$ 18.04 billion $ 75,054
Nov 10, 3 AM $ 27.08
+0.14%
$ 18.05 billion $ 76,196
Nov 10, 2 AM $ 27.04
-0.50%
$ 18.02 billion $ 73,246
Nov 10, 1 AM $ 27.18
+0.16%
$ 18.11 billion $ 73,415
Nov 10, 12 AM $ 26.98
+0.92%
$ 17.98 billion $ 69,414
Nov 9, 11 PM $ 26.96
+0.46%
$ 17.97 billion $ 70,180
Nov 9, 10 PM $ 26.83
-0.09%
$ 17.89 billion $ 70,428
Nov 9, 9 PM $ 26.86
+0.20%
$ 17.9 billion $ 71,432
Nov 9, 8 PM $ 26.79
-0.06%
$ 17.85 billion $ 71,223
Nov 9, 7 PM $ 26.8
+0.39%
$ 17.86 billion $ 73,185
Nov 9, 6 PM $ 26.7
+0.60%
$ 17.8 billion $ 72,792
Nov 9, 5 PM $ 26.57
+0.43%
$ 17.71 billion $ 72,622
Nov 9, 4 PM $ 26.44
-0.46%
$ 17.62 billion $ 72,969
Nov 9, 3 PM $ 26.56
-0.89%
$ 17.7 billion $ 72,216
Nov 9, 2 PM $ 26.8
+1.45%
$ 17.86 billion $ 73,181
Nov 9, 1 PM $ 26.42
+0.12%
$ 17.61 billion $ 75,929
Nov 9, 12 PM $ 26.39
+0.40%
$ 17.59 billion $ 76,098
Nov 9, 11 AM $ 26.34
+0.85%
$ 17.55 billion $ 76,144
Nov 9, 10 AM $ 26.12
-0.96%
$ 17.41 billion $ 77,307
Nov 9, 9 AM $ 26.37
+0.25%
$ 17.57 billion $ 80,093
Nov 9, 8 AM $ 26.3
+0.07%
$ 17.53 billion $ 78,468
Nov 9, 7 AM $ 26.31
+0.23%
$ 17.54 billion $ 79,066
Nov 9, 6 AM $ 26.25
+0.40%
$ 17.5 billion $ 78,433
Nov 9, 5 AM $ 26.24
+0.68%
$ 17.49 billion $ 78,804
Nov 9, 4 AM $ 26.07
-0.07%
$ 17.37 billion $ 77,920
Nov 9, 3 AM $ 26.09
-0.04%
$ 17.39 billion $ 76,932
Nov 9, 2 AM $ 26.1
+0.04%
$ 17.39 billion $ 75,117
Nov 9, 1 AM $ 26.08
-0.03%
$ 17.39 billion $ 77,637
Nov 9, 12 AM $ 26.09
-0.67%
$ 17.38 billion $ 81,146
Nov 8, 11 PM $ 26.27
+0.17%
$ 17.51 billion $ 81,239
Nov 8, 10 PM $ 26.22
-0.16%
$ 17.48 billion $ 82,479
Nov 8, 9 PM $ 26.23
-0.06%
$ 17.48 billion $ 82,069
Nov 8, 8 PM $ 26.25
+0.51%
$ 17.49 billion $ 80,622
Nov 8, 7 PM $ 26.11
-0.49%
$ 17.4 billion $ 76,858
Nov 8, 6 PM $ 26.24
+0.04%
$ 17.49 billion $ 80,545
Nov 8, 5 PM $ 26.23
+1.11%
$ 17.48 billion $ 79,841
Nov 8, 4 PM $ 25.94
-0.31%
$ 17.29 billion $ 79,266
Nov 8, 3 PM $ 26.02
-0.36%
$ 17.34 billion $ 80,123