Evadore Historical Data

EVA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 26.12
+0.17%
$ 17.41 billion $ 79,955
Nov 8, 1 PM $ 26.05
-0.60%
$ 17.36 billion $ 75,903
Nov 8, 12 PM $ 26.06
+0.00%
$ 17.37 billion $ 78,880
Nov 8, 11 AM $ 26.06
-1.04%
$ 17.37 billion $ 80,206
Nov 8, 10 AM $ 26.42
-0.05%
$ 17.61 billion $ 79,044
Nov 8, 9 AM $ 26.43
-0.13%
$ 17.62 billion $ 78,032
Nov 8, 8 AM $ 26.47
+0.52%
$ 17.64 billion $ 78,670
Nov 8, 7 AM $ 26.28
-0.19%
$ 17.52 billion $ 81,100
Nov 8, 6 AM $ 26.34
-0.20%
$ 17.55 billion $ 83,362
Nov 8, 5 AM $ 26.39
-0.28%
$ 17.59 billion $ 85,299
Nov 8, 4 AM $ 26.46
-0.04%
$ 17.64 billion $ 83,854
Nov 8, 3 AM $ 26.57
+0.80%
$ 17.71 billion $ 86,647
Nov 8, 2 AM $ 26.59
+0.49%
$ 17.72 billion $ 88,598
Nov 8, 1 AM $ 26.42
-0.65%
$ 17.61 billion $ 90,978
Nov 8, 12 AM $ 26.59
-0.34%
$ 17.72 billion $ 91,176
Nov 7, 11 PM $ 26.68
-0.10%
$ 17.79 billion $ 93,514
Nov 7, 10 PM $ 26.68
-0.05%
$ 17.78 billion $ 90,418
Nov 7, 9 PM $ 26.67
-0.37%
$ 17.78 billion $ 92,000
Nov 7, 8 PM $ 26.77
+0.27%
$ 17.84 billion $ 95,298
Nov 7, 7 PM $ 26.6
+0.04%
$ 17.73 billion $ 97,776
Nov 7, 6 PM $ 26.54
-0.63%
$ 17.69 billion $ 99,407
Nov 7, 5 PM $ 26.71
+2.08%
$ 17.8 billion $ 103,709
Nov 7, 4 PM $ 26.16
-0.90%
$ 17.44 billion $ 104,377
Nov 7, 3 PM $ 26.4
+1.02%
$ 17.59 billion $ 101,999
Nov 7, 2 PM $ 26.14
+1.03%
$ 17.43 billion $ 102,243
Nov 7, 1 PM $ 25.94
+1.18%
$ 17.29 billion $ 102,973
Nov 7, 12 PM $ 25.62
-0.49%
$ 17.07 billion $ 103,312
Nov 7, 11 AM $ 25.74
-0.79%
$ 17.16 billion $ 105,907
Nov 7, 10 AM $ 25.96
-0.22%
$ 17.3 billion $ 105,970
Nov 7, 9 AM $ 26.02
-1.40%
$ 17.34 billion $ 107,337
Nov 7, 8 AM $ 26.39
-0.16%
$ 17.59 billion $ 102,683
Nov 7, 7 AM $ 26.43
+0.29%
$ 17.62 billion $ 103,100
Nov 7, 6 AM $ 26.35
-0.46%
$ 17.57 billion $ 100,214
Nov 7, 5 AM $ 26.48
+0.57%
$ 17.65 billion $ 97,970
Nov 7, 4 AM $ 26.32
+0.18%
$ 17.54 billion $ 99,720
Nov 7, 3 AM $ 26.28
-0.06%
$ 17.51 billion $ 98,214
Nov 7, 2 AM $ 26.29
+0.76%
$ 17.52 billion $ 99,122
Nov 7, 1 AM $ 26.06
-0.28%
$ 17.37 billion $ 95,580
Nov 7, 12 AM $ 25.99
+0.36%
$ 17.32 billion $ 95,087
Nov 6, 11 PM $ 25.9
-0.60%
$ 17.26 billion $ 89,512
Nov 6, 10 PM $ 26.06
-0.11%
$ 17.37 billion $ 91,255
Nov 6, 9 PM $ 25.96
-0.23%
$ 17.3 billion $ 91,926
Nov 6, 8 PM $ 26.02
-0.44%
$ 17.34 billion $ 87,940
Nov 6, 7 PM $ 26.13
-0.28%
$ 17.42 billion $ 90,305
Nov 6, 6 PM $ 26.35
+0.67%
$ 17.56 billion $ 89,286
Nov 6, 5 PM $ 26.2
+1.20%
$ 17.46 billion $ 86,339
Nov 6, 4 PM $ 25.89
-0.61%
$ 17.25 billion $ 84,462
Nov 6, 3 PM $ 26.05
-0.82%
$ 17.36 billion $ 84,777
Nov 6, 2 PM $ 26.26
-0.31%
$ 17.5 billion $ 87,844
Nov 6, 1 PM $ 26.34
+0.44%
$ 17.56 billion $ 87,824