Evadore Historical Data

EVA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 26.23
-0.48%
$ 17.48 billion $ 85,210
Nov 6, 11 AM $ 26.3
-0.03%
$ 17.53 billion $ 83,333
Nov 6, 10 AM $ 26.31
-0.02%
$ 17.53 billion $ 81,503
Nov 6, 9 AM $ 26.31
-0.18%
$ 17.54 billion $ 80,084
Nov 6, 8 AM $ 26.21
+0.34%
$ 17.47 billion $ 83,747
Nov 6, 7 AM $ 26.12
-0.58%
$ 17.41 billion $ 82,914
Nov 6, 6 AM $ 26.27
+0.20%
$ 17.51 billion $ 83,398
Nov 6, 5 AM $ 26.22
-1.49%
$ 17.48 billion $ 86,352
Nov 6, 4 AM $ 26.43
+0.03%
$ 17.62 billion $ 86,327
Nov 6, 3 AM $ 26.39
+0.16%
$ 17.59 billion $ 84,383
Nov 6, 2 AM $ 26.34
+0.51%
$ 17.56 billion $ 82,244
Nov 6, 1 AM $ 26.21
-0.02%
$ 17.47 billion $ 80,867
Nov 6, 12 AM $ 26.21
-1.26%
$ 17.47 billion $ 81,352
Nov 5, 11 PM $ 26.55
+0.67%
$ 17.7 billion $ 84,111
Nov 5, 10 PM $ 26.37
-0.77%
$ 17.58 billion $ 83,198
Nov 5, 9 PM $ 26.58
+0.20%
$ 17.71 billion $ 82,165
Nov 5, 8 PM $ 26.53
-0.23%
$ 17.68 billion $ 81,598
Nov 5, 7 PM $ 26.59
-0.66%
$ 17.72 billion $ 81,847
Nov 5, 6 PM $ 26.76
+0.72%
$ 17.84 billion $ 82,940
Nov 5, 5 PM $ 26.57
-0.46%
$ 17.71 billion $ 78,380
Nov 5, 4 PM $ 26.69
+0.69%
$ 17.79 billion $ 81,385
Nov 5, 3 PM $ 26.51
+1.46%
$ 17.67 billion $ 81,618
Nov 5, 2 PM $ 26.18
-0.46%
$ 17.45 billion $ 81,000
Nov 5, 1 PM $ 26.3
+0.50%
$ 17.53 billion $ 80,093
Nov 5, 12 PM $ 26.17
+0.20%
$ 17.44 billion $ 78,400
Nov 5, 11 AM $ 26.11
+0.55%
$ 17.41 billion $ 78,515
Nov 5, 10 AM $ 25.96
-0.45%
$ 17.3 billion $ 79,252
Nov 5, 9 AM $ 26.08
+0.63%
$ 17.38 billion $ 78,730
Nov 5, 8 AM $ 26
-0.46%
$ 17.33 billion $ 74,698
Nov 5, 7 AM $ 26.09
+0.30%
$ 17.39 billion $ 76,322
Nov 5, 6 AM $ 26
-0.70%
$ 17.33 billion $ 74,629
Nov 5, 5 AM $ 26.18
-0.07%
$ 17.45 billion $ 69,749
Nov 5, 4 AM $ 26.2
-0.37%
$ 17.46 billion $ 71,416
Nov 5, 3 AM $ 26.29
+0.63%
$ 17.53 billion $ 77,008
Nov 5, 2 AM $ 26.02
+1.91%
$ 17.34 billion $ 79,942
Nov 5, 1 AM $ 25.53
-1.26%
$ 17.01 billion $ 79,992
Nov 5, 12 AM $ 25.85
-1.03%
$ 17.23 billion $ 79,401
Nov 4, 11 PM $ 26.05
+0.26%
$ 17.36 billion $ 78,561
Nov 4, 10 PM $ 25.99
-0.21%
$ 17.32 billion $ 81,430
Nov 4, 9 PM $ 25.43
+0.35%
$ 16.95 billion $ 81,440
Nov 4, 8 PM $ 25.34
-1.35%
$ 16.89 billion $ 81,575
Nov 4, 7 PM $ 25.92
-0.35%
$ 17.28 billion $ 83,938
Nov 4, 6 PM $ 25.75
-1.35%
$ 17.16 billion $ 81,840
Nov 4, 5 PM $ 26.1
-0.73%
$ 17.4 billion $ 81,525
Nov 4, 4 PM $ 26.3
-0.72%
$ 17.53 billion $ 82,289
Nov 4, 3 PM $ 27.07
-0.23%
$ 18.04 billion $ 82,618
Nov 4, 2 PM $ 26.6
-3.64%
$ 17.73 billion $ 82,750
Nov 4, 1 PM $ 26.87
+0.31%
$ 17.91 billion $ 85,190
Nov 4, 12 PM $ 26.64
-0.71%
$ 17.76 billion $ 91,248
Nov 4, 11 AM $ 26.83
+0.46%
$ 17.88 billion $ 93,973