Evadore Historical Data

EVA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 26.71
+0.36%
$ 17.8 billion $ 94,919
Nov 4, 9 AM $ 26.62
-0.50%
$ 17.74 billion $ 97,955
Nov 4, 8 AM $ 26.75
+0.33%
$ 17.83 billion $ 100,066
Nov 4, 7 AM $ 26.67
-0.39%
$ 17.77 billion $ 101,502
Nov 4, 6 AM $ 26.77
+0.26%
$ 17.84 billion $ 102,060
Nov 4, 5 AM $ 26.67
-1.92%
$ 17.77 billion $ 104,081
Nov 4, 4 AM $ 27.29
+0.04%
$ 18.19 billion $ 107,574
Nov 4, 3 AM $ 27.28
+0.49%
$ 18.18 billion $ 103,447
Nov 4, 2 AM $ 27.09
-0.37%
$ 18.05 billion $ 102,582
Nov 4, 1 AM $ 27.19
+0.98%
$ 18.12 billion $ 99,679
Nov 4, 12 AM $ 26.92
-0.19%
$ 17.95 billion $ 100,464
Nov 3, 11 PM $ 26.92
+0.21%
$ 17.94 billion $ 103,001
Nov 3, 10 PM $ 26.87
-0.58%
$ 17.91 billion $ 101,904
Nov 3, 9 PM $ 27.02
+0.34%
$ 18.01 billion $ 102,451
Nov 3, 8 PM $ 26.93
-0.95%
$ 17.95 billion $ 102,390
Nov 3, 7 PM $ 27.16
+0.31%
$ 18.1 billion $ 101,938
Nov 3, 6 PM $ 27.07
-1.10%
$ 18.04 billion $ 103,003
Nov 3, 5 PM $ 27.37
+1.07%
$ 18.24 billion $ 101,171
Nov 3, 4 PM $ 27.08
+0.73%
$ 18.05 billion $ 104,673
Nov 3, 3 PM $ 26.82
-2.35%
$ 17.88 billion $ 99,015
Nov 3, 2 PM $ 27.47
+0.14%
$ 18.31 billion $ 98,599
Nov 3, 1 PM $ 27.43
-0.17%
$ 18.28 billion $ 98,932
Nov 3, 12 PM $ 27.48
-0.01%
$ 18.31 billion $ 93,139
Nov 3, 11 AM $ 27.48
+0.69%
$ 18.32 billion $ 92,777
Nov 3, 10 AM $ 27.37
+0.08%
$ 18.24 billion $ 93,029
Nov 3, 9 AM $ 27.34
+0.15%
$ 18.22 billion $ 89,226
Nov 3, 8 AM $ 27.3
+0.17%
$ 18.2 billion $ 90,682
Nov 3, 7 AM $ 27.26
-0.16%
$ 18.17 billion $ 90,080
Nov 3, 6 AM $ 27.25
-0.49%
$ 18.16 billion $ 87,107
Nov 3, 5 AM $ 27.31
-0.28%
$ 18.2 billion $ 86,287
Nov 3, 4 AM $ 27.38
+0.38%
$ 18.25 billion $ 84,119
Nov 3, 3 AM $ 27.28
-0.98%
$ 18.18 billion $ 83,351
Nov 3, 2 AM $ 27.55
-1.04%
$ 18.36 billion $ 84,040
Nov 3, 1 AM $ 27.84
-0.65%
$ 18.56 billion $ 86,097
Nov 3, 12 AM $ 28.02
-0.53%
$ 18.78 billion $ 87,488
Nov 2, 11 PM $ 28.17
+1.02%
$ 18.78 billion $ 85,376
Nov 2, 10 PM $ 27.89
-0.03%
$ 18.59 billion $ 84,692
Nov 2, 9 PM $ 27.95
+0.26%
$ 18.63 billion $ 86,505
Nov 2, 8 PM $ 27.88
-0.37%
$ 18.58 billion $ 86,180
Nov 2, 7 PM $ 27.98
-0.51%
$ 18.65 billion $ 88,084
Nov 2, 6 PM $ 27.94
-0.47%
$ 18.62 billion $ 91,053
Nov 2, 5 PM $ 28.07
+0.17%
$ 18.71 billion $ 92,336
Nov 2, 4 PM $ 28.1
+0.04%
$ 18.73 billion $ 89,589
Nov 2, 3 PM $ 28.09
-0.21%
$ 18.72 billion $ 89,144
Nov 2, 2 PM $ 28.15
+0.03%
$ 18.76 billion $ 87,216
Nov 2, 1 PM $ 28.14
+0.13%
$ 18.76 billion $ 88,177
Nov 2, 12 PM $ 28.12
+0.01%
$ 18.74 billion $ 86,930
Nov 2, 11 AM $ 28.11
-0.05%
$ 18.74 billion $ 84,914
Nov 2, 10 AM $ 28.15
+0.28%
$ 18.76 billion $ 84,339
Nov 2, 9 AM $ 28.14
+0.27%
$ 18.76 billion $ 87,941