Evadore Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000152
+8.71%
$ 101,440 $ 450
Mar 2, 2025 $ 0.00014
+0.07%
$ 93,308 $ 315
Mar 1, 2025 $ 0.00014
+16.10%
$ 93,242 $ 551
Feb 28, 2025 $ 0.000121
-5.42%
$ 80,312 $ 349
Feb 27, 2025 $ 0.000127
+6.08%
$ 84,911 $ 455
Feb 26, 2025 $ 0.00012
-4.15%
$ 80,045 $ 1,385
Feb 25, 2025 $ 0.000125
-8.74%
$ 83,511 $ 2,637
Feb 24, 2025 $ 0.000137
-1.22%
$ 91,509 $ 701
Feb 23, 2025 $ 0.000139
-2.80%
$ 92,642 $ 236
Feb 22, 2025 $ 0.000143
+1.20%
$ 95,308 $ 755
Feb 21, 2025 $ 0.000141
+2.39%
$ 94,175 $ 1,331
Feb 20, 2025 $ 0.000138
-6.76%
$ 91,976 $ 5,405
Feb 19, 2025 $ 0.000148
-10.25%
$ 98,640 $ 1,984
Feb 18, 2025 $ 0.000165
-8.39%
$ 109,904 $ 2,940
Feb 17, 2025 $ 0.000174
-13.28%
$ 116,236 $ 3,634
Feb 16, 2025 $ 0.000201
-42.54%
$ 134,031 $ 3,820
Feb 15, 2025 $ 0.00035
+7.83%
$ 233,271 $ 13
Feb 14, 2025 $ 0.000321
+28.17%
$ 214,076 $ 16,771
Feb 13, 2025 $ 0.000249
+28.96%
$ 165,889 $ 12,739
Feb 12, 2025 $ 0.000193
+16.69%
$ 128,632 $ 5,959
Feb 11, 2025 $ 0.000165
+3.57%
$ 110,237 $ 2,560
Feb 10, 2025 $ 0.000162
+4.18%
$ 108,038 $ 6,156
Feb 9, 2025 $ 0.000156
-10.37%
$ 103,706 $ 2,248
Feb 8, 2025 $ 0.000174
+24.18%
$ 115,703 $ 2,471
Feb 7, 2025 $ 0.00014
+6.23%
$ 93,175 $ 3,848
Feb 6, 2025 $ 0.000131
-4.94%
$ 87,177 $ 827
Feb 5, 2025 $ 0.000138
-3.03%
$ 91,709 $ 1,130
Feb 4, 2025 $ 0.000142
-7.19%
$ 94,575 $ 1,548
Feb 3, 2025 $ 0.000153
+5.30%
$ 101,906 $ 6,231
Feb 2, 2025 $ 0.000145
+8.93%
$ 96,774 $ 2,014
Feb 1, 2025 $ 0.000133
-13.44%
$ 88,843 $ 1,234
Jan 31, 2025 $ 0.000154
-9.84%
$ 102,639 $ 767
Jan 30, 2025 $ 0.000153
+4.58%
$ 102,039 $ 403
Jan 29, 2025 $ 0.000146
+1.60%
$ 97,574 $ 537
Jan 28, 2025 $ 0.000144
-5.69%
$ 96,041 $ 611
Jan 27, 2025 $ 0.000153
+12.19%
$ 101,840 $ 2,826
Jan 26, 2025 $ 0.000143
-0.28%
$ 95,508 $ 575
Jan 25, 2025 $ 0.000144
-10.80%
$ 95,774 $ 963
Jan 24, 2025 $ 0.000161
+1.51%
$ 107,371 $ 6,931
Jan 23, 2025 $ 0.000179
-2.72%
$ -- $ 239
Jan 22, 2025 $ 0.000184
-4.56%
$ 122,701 $ 436
Jan 21, 2025 $ 0.000193
+13.40%
$ 128,566 $ 8,788
Jan 20, 2025 $ 0.00017
+10.45%
$ 113,370 $ 1,467
Jan 19, 2025 $ 0.000154
-20.90%
$ 102,639 $ 757
Jan 18, 2025 $ 0.000195
+2.26%
$ 129,765 $ 612
Jan 17, 2025 $ 0.00019
-0.83%
$ 126,900 $ 2,355
Jan 16, 2025 $ 0.000192
-31.11%
$ 127,966 $ 7,363
Jan 15, 2025 $ 0.000184
-4.16%
$ 122,701 $ 17,984
Jan 14, 2025 $ 0.000178
+4.15%
$ 118,635 $ 11,806
Jan 13, 2025 $ 0.000148
-6.17%
$ -- $ 6,851