Evadore Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 28.41
-1.69%
$ 18.94 billion $ 282,831
Feb 5, 2 AM $ 29.01
-0.36%
$ 19.34 billion $ 274,731
Feb 5, 1 AM $ 29.12
-0.03%
$ 19.41 billion $ 265,004
Feb 5, 12 AM $ 29.06
-0.22%
$ 19.37 billion $ 254,126
Feb 4, 11 PM $ 29.11
-0.03%
$ 19.4 billion $ 248,569
Feb 4, 10 PM $ 29.12
+0.33%
$ 19.41 billion $ 248,692
Feb 4, 9 PM $ 29.02
-1.00%
$ 19.34 billion $ 247,736
Feb 4, 8 PM $ 29.26
+0.17%
$ 19.5 billion $ 238,738
Feb 4, 7 PM $ 29.22
+0.76%
$ 19.47 billion $ 231,609
Feb 4, 6 PM $ 28.94
+0.89%
$ 19.29 billion $ 230,699
Feb 4, 5 PM $ 28.68
-1.46%
$ 19.12 billion $ 236,799
Feb 4, 4 PM $ 29.11
-0.63%
$ 19.4 billion $ 238,480
Feb 4, 3 PM $ 29.29
-1.39%
$ 19.52 billion $ 238,171
Feb 4, 2 PM $ 29.95
+0.32%
$ 19.96 billion $ 239,243
Feb 4, 1 PM $ 29.88
+0.02%
$ 19.92 billion $ 239,400
Feb 4, 12 PM $ 29.88
+0.04%
$ 19.91 billion $ 234,469
Feb 4, 11 AM $ 29.87
-0.05%
$ 19.9 billion $ 238,706
Feb 4, 10 AM $ 29.85
+0.02%
$ 19.89 billion $ 235,641
Feb 4, 9 AM $ 29.86
+0.06%
$ 19.9 billion $ 231,063
Feb 4, 8 AM $ 29.89
-0.07%
$ 19.92 billion $ 238,715
Feb 4, 7 AM $ 29.91
+0.29%
$ 19.94 billion $ 236,841
Feb 4, 6 AM $ 29.82
-0.28%
$ 19.88 billion $ 242,548
Feb 4, 5 AM $ 29.85
-0.19%
$ 19.9 billion $ 238,178
Feb 4, 4 AM $ 29.84
-0.25%
$ 19.89 billion $ 233,183
Feb 4, 3 AM $ 29.9
+0.02%
$ 19.93 billion $ 224,744
Feb 4, 2 AM $ 29.89
+0.17%
$ 19.92 billion $ 221,454
Feb 4, 1 AM $ 29.89
-0.04%
$ 19.92 billion $ 226,212
Feb 4, 12 AM $ 29.91
+0.21%
$ 19.94 billion $ 227,161
Feb 3, 11 PM $ 29.85
+0.08%
$ 19.9 billion $ 225,275
Feb 3, 10 PM $ 29.9
+0.01%
$ 19.93 billion $ 224,371
Feb 3, 9 PM $ 29.9
+0.18%
$ 19.93 billion $ 226,736
Feb 3, 8 PM $ 29.83
+2.80%
$ 19.88 billion $ 225,333
Feb 3, 7 PM $ 29.05
+0.17%
$ 19.36 billion $ 229,939
Feb 3, 6 PM $ 29
-3.34%
$ 19.33 billion $ 225,961
Feb 3, 5 PM $ 30.04
-1.74%
$ 20.02 billion $ 219,996
Feb 3, 4 PM $ 30.57
-0.85%
$ 20.38 billion $ 220,646
Feb 3, 3 PM $ 30.83
+0.02%
$ 20.55 billion $ 219,288
Feb 3, 2 PM $ 30.79
-0.27%
$ 20.52 billion $ 217,987
Feb 3, 1 PM $ 30.87
+0.10%
$ 20.58 billion $ 213,901
Feb 3, 12 PM $ 30.8
+0.01%
$ 20.53 billion $ 217,066
Feb 3, 11 AM $ 30.79
+1.33%
$ 20.52 billion $ 213,897
Feb 3, 10 AM $ 30.46
-0.03%
$ 20.3 billion $ 215,709
Feb 3, 9 AM $ 30.47
-0.18%
$ 20.31 billion $ 220,447
Feb 3, 8 AM $ 30.61
+0.37%
$ 20.4 billion $ 215,097
Feb 3, 7 AM $ 30.53
+0.09%
$ 20.35 billion $ 221,287
Feb 3, 6 AM $ 30.53
-0.04%
$ 20.35 billion $ 218,849
Feb 3, 5 AM $ 30.54
-0.17%
$ 20.36 billion $ 221,869
Feb 3, 4 AM $ 30.56
+0.10%
$ 20.37 billion $ 220,702
Feb 3, 3 AM $ 30.39
-0.14%
$ 20.26 billion $ 225,515
Feb 3, 2 AM $ 30.46
-0.57%
$ 20.3 billion $ 233,588