Evadore Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $26.26
-0.12%
$17.5 billion $255,823
Feb 5, 10 PM $26.13
+2.53%
$17.41 billion $255,136
Feb 5, 9 PM $25.48
+0.43%
$16.99 billion $261,539
Feb 5, 8 PM $25.84
-2.60%
$17.22 billion $275,083
Feb 5, 7 PM $26.64
+0.02%
$17.75 billion $285,907
Feb 5, 6 PM $26.6
-1.08%
$17.73 billion $291,570
Feb 5, 5 PM $27.1
-0.69%
$18.06 billion $290,048
Feb 5, 4 PM $27.25
+0.01%
$18.16 billion $289,389
Feb 5, 3 PM $27.24
-3.28%
$18.15 billion $290,745
Feb 5, 2 PM $28.22
+0.28%
$18.81 billion $290,409
Feb 5, 1 PM $28.15
+0.04%
$18.76 billion $291,013
Feb 5, 12 PM $28.13
-0.70%
$18.75 billion $292,033
Feb 5, 11 AM $28.36
-0.87%
$18.9 billion $289,011
Feb 5, 10 AM $28.6
+0.00%
$19.06 billion $288,715
Feb 5, 9 AM $28.61
+0.58%
$19.07 billion $291,116
Feb 5, 8 AM $28.5
+0.12%
$18.99 billion $281,497
Feb 5, 7 AM $28.47
+0.02%
$18.97 billion $284,621
Feb 5, 6 AM $28.4
-0.09%
$18.93 billion $276,652
Feb 5, 5 AM $28.43
+0.03%
$18.95 billion $280,457
Feb 5, 4 AM $28.42
+0.27%
$18.94 billion $286,842
Feb 5, 3 AM $28.41
-1.69%
$18.94 billion $282,831
Feb 5, 2 AM $29.01
-0.36%
$19.34 billion $274,731
Feb 5, 1 AM $29.12
-0.03%
$19.41 billion $265,004
Feb 5, 12 AM $29.06
-0.22%
$19.37 billion $254,126
Feb 4, 11 PM $29.11
-0.03%
$19.4 billion $248,569
Feb 4, 10 PM $29.12
+0.33%
$19.41 billion $248,692
Feb 4, 9 PM $29.02
-1.00%
$19.34 billion $247,736
Feb 4, 8 PM $29.26
+0.17%
$19.5 billion $238,738
Feb 4, 7 PM $29.22
+0.76%
$19.47 billion $231,609
Feb 4, 6 PM $28.94
+0.89%
$19.29 billion $230,699
Feb 4, 5 PM $28.68
-1.46%
$19.12 billion $236,799
Feb 4, 4 PM $29.11
-0.63%
$19.4 billion $238,480
Feb 4, 3 PM $29.29
-1.39%
$19.52 billion $238,171
Feb 4, 2 PM $29.95
+0.32%
$19.96 billion $239,243
Feb 4, 1 PM $29.88
+0.02%
$19.92 billion $239,400
Feb 4, 12 PM $29.88
+0.04%
$19.91 billion $234,469
Feb 4, 11 AM $29.87
-0.05%
$19.9 billion $238,706
Feb 4, 10 AM $29.85
+0.02%
$19.89 billion $235,641
Feb 4, 9 AM $29.86
+0.06%
$19.9 billion $231,063
Feb 4, 8 AM $29.89
-0.07%
$19.92 billion $238,715
Feb 4, 7 AM $29.91
+0.29%
$19.94 billion $236,841
Feb 4, 6 AM $29.82
-0.28%
$19.88 billion $242,548
Feb 4, 5 AM $29.85
-0.19%
$19.9 billion $238,178
Feb 4, 4 AM $29.84
-0.25%
$19.89 billion $233,183
Feb 4, 3 AM $29.9
+0.02%
$19.93 billion $224,744
Feb 4, 2 AM $29.89
+0.17%
$19.92 billion $221,454
Feb 4, 1 AM $29.89
-0.04%
$19.92 billion $226,212
Feb 4, 12 AM $29.91
+0.21%
$19.94 billion $227,161
Feb 3, 11 PM $29.85
+0.08%
$19.9 billion $225,275
Feb 3, 10 PM $29.9
+0.01%
$19.93 billion $224,371