Evadore Historical Data

EVA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 28.07
+0.00%
$ 18.71 billion $ 85,995
Nov 2, 7 AM $ 28.07
+0.04%
$ 18.71 billion $ 83,366
Nov 2, 6 AM $ 28.05
+0.08%
$ 18.7 billion $ 91,636
Nov 2, 5 AM $ 28.05
-0.13%
$ 18.7 billion $ 93,696
Nov 2, 4 AM $ 27.94
+0.02%
$ 18.62 billion $ 95,684
Nov 2, 3 AM $ 27.94
-0.20%
$ 18.62 billion $ 100,486
Nov 2, 2 AM $ 28
+0.05%
$ 18.66 billion $ 98,796
Nov 2, 1 AM $ 27.98
+0.17%
$ 18.65 billion $ 99,782
Nov 2, 12 AM $ 27.95
+0.02%
$ 18.63 billion $ 106,507
Nov 1, 11 PM $ 27.95
-0.03%
$ 18.63 billion $ 107,136
Nov 1, 10 PM $ 27.95
-0.68%
$ 18.63 billion $ 105,026
Nov 1, 9 PM $ 28.05
+0.16%
$ 18.7 billion $ 103,989
Nov 1, 8 PM $ 28.06
-0.02%
$ 18.7 billion $ 107,246
Nov 1, 7 PM $ 28.06
-0.18%
$ 18.7 billion $ 112,698
Nov 1, 6 PM $ 28.09
-0.23%
$ 18.72 billion $ 114,128
Nov 1, 5 PM $ 28.16
-0.04%
$ 18.77 billion $ 117,703
Nov 1, 4 PM $ 28.17
+0.29%
$ 18.77 billion $ 115,897
Nov 1, 3 PM $ 28.09
+0.27%
$ 18.72 billion $ 117,691
Nov 1, 2 PM $ 28.02
+0.16%
$ 18.67 billion $ 117,312
Nov 1, 1 PM $ 28.03
+0.34%
$ 18.68 billion $ 118,856
Nov 1, 12 PM $ 27.94
-0.23%
$ 18.62 billion $ 120,002
Nov 1, 11 AM $ 28
+0.36%
$ 18.66 billion $ 120,993
Nov 1, 10 AM $ 27.9
-0.04%
$ 18.6 billion $ 124,445
Nov 1, 9 AM $ 27.97
-0.25%
$ 18.64 billion $ 125,336
Nov 1, 8 AM $ 28.03
+0.43%
$ 18.68 billion $ 124,760
Nov 1, 7 AM $ 27.91
-0.02%
$ 18.6 billion $ 126,222
Nov 1, 6 AM $ 27.92
+0.06%
$ 18.61 billion $ 124,772
Nov 1, 5 AM $ 28.05
+0.32%
$ 18.69 billion $ 118,012
Nov 1, 4 AM $ 27.96
-0.05%
$ 18.63 billion $ 116,506
Nov 1, 3 AM $ 27.93
+0.61%
$ 18.62 billion $ 113,527
Nov 1, 2 AM $ 27.77
-0.12%
$ 18.51 billion $ 113,894
Nov 1, 1 AM $ 27.8
+2.98%
$ 18.53 billion $ 112,922
Nov 1, 12 AM $ 27.8
+1.11%
$ 18.53 billion $ 105,490
Download