Evadore Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.000178
+4.15%
$118,635 $11,806
Jan 13, 2025 $0.000148
-6.17%
$-- $6,851
Jan 12, 2025 $0.000157
+15.33%
$104,772 $7,396
Jan 11, 2025 $0.000136
-14.11%
$90,909 $7,964
Jan 10, 2025 $0.000158
+14.08%
$105,305 $5,443
Jan 9, 2025 $0.000139
-7.67%
$92,309 $9,211
Jan 8, 2025 $0.00015
+10.29%
$99,973 $5,603
Jan 7, 2025 $0.000135
-8.10%
$90,043 $6,447
Jan 6, 2025 $0.000147
-9.64%
$98,107 $9,523
Jan 5, 2025 $0.000162
+14.23%
$108,105 $9,077
Jan 4, 2025 $0.000134
-11.59%
$89,443 $11,008
Jan 3, 2025 $0.000152
+1.68%
$101,106 $16,754
Jan 2, 2025 $0.000149
+3.25%
$99,440 $9,311
Jan 1, 2025 $0.00014
-4.82%
$93,442 $7,486
Dec 31, 2024 $0.000147
+20.24%
$98,174 $9,076
Dec 30, 2024 $0.000146
+4.38%
$96,974 $11,510
Dec 29, 2024 $0.000138
-9.56%
$92,042 $16,417
Dec 28, 2024 $0.000152
-5.75%
$101,640 $12,683
Dec 27, 2024 $0.000162
+6.52%
$107,838 $11,679
Dec 26, 2024 $0.000153
-6.41%
$102,239 $13,202
Dec 25, 2024 $0.000164
+6.64%
$109,238 $8,235
Dec 24, 2024 $0.000154
-3.64%
$102,439 $12,224
Dec 23, 2024 $0.00016
+3.44%
$106,305 $10,011
Dec 22, 2024 $0.000154
+6.26%
$102,906 $8,448
Dec 21, 2024 $0.000145
-3.26%
$96,841 $9,360
Dec 20, 2024 $0.00015
-8.25%
$100,107 $9,768
Dec 19, 2024 $0.000164
-2.39%
$109,104 $12,182
Dec 18, 2024 $0.000168
-2.21%
$111,837 $16,099
Dec 17, 2024 $0.000172
-6.53%
$114,436 $14,597
Dec 16, 2024 $0.000184
-13.92%
$122,434 $12,425
Dec 15, 2024 $0.000214
+9.10%
$142,295 $12,274
Dec 14, 2024 $0.000196
+0.12%
$130,365 $12,877
Dec 13, 2024 $0.000195
+13.85%
$130,209 $12,673
Dec 12, 2024 $0.000172
-19.22%
$114,836 $15,885
Dec 11, 2024 $0.000213
-9.73%
$142,162 $12,180
Dec 10, 2024 $0.000236
-1.62%
$157,558 $16,968
Dec 9, 2024 $0.000233
-17.41%
$155,292 $19,218
Dec 8, 2024 $0.000272
-11.33%
$181,485 $15,218
Dec 7, 2024 $0.0002
+0.00%
$133,498 $22
Dec 6, 2024 $0.0003
-12.74%
$199,880 $140
Dec 5, 2024 $0.000344
+7.34%
$229,072 $17,247
Dec 4, 2024 $0.00032
+1.68%
$213,476 $18,887
Dec 3, 2024 $0.000275
-2.17%
$182,951 $22,280
Dec 2, 2024 $0.000281
+41.15%
$187,017 $11,134
Dec 1, 2024 $0.000199
+45.00%
$132,498 $15,040
Nov 30, 2024 $0.000137
-12.68%
$91,376 $106
Nov 29, 2024 $0.000157
-8.73%
$104,572 $8,920
Nov 28, 2024 $0.000172
-2.83%
$114,569 $10,714
Nov 27, 2024 $0.000177
+4.12%
$117,969 $9,231
Nov 26, 2024 $0.00017
-22.73%
$113,303 $16,372